Döviz | Varyasyon | 05 Aralýk 2022 | 25 Nisan 2024 09:57 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 549.583347 % | 0.000003 | 0.000000 |
XAU Altýn (gram) [Altýn] | 124.504914 % | 0.000928 | 0.000414 |
LKR Sri Lanka [Sri Lanka Rupisi] | 114.807345 % | 19.643671 | 9.144786 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 113.718156 % | 4731.398954 | 2213.849793 |
AFN Afganistan [Yeni Afgan Afganisi] | 113.718156 % | 4.731399 | 2.213850 |
COP Kolombiya [Kolombiya Pesosu] | 112.365075 % | 256.808601 | 120.927888 |
CRC Kosta Rica [Kosta Rika Colonu] | 109.585878 % | 32.225450 | 15.375774 |
XAG Gümüþ (gram) [Gümüþ] | 109.227919 % | 0.072809 | 0.034799 |
ALL Arnavutluk [Arnavut Leki] | 105.708702 % | 5.960774 | 2.897677 |
XCP Bakır (gram) [Bakır] | 104.082666 % | 0.432655 | 0.212000 |
MXP Meksika (->MXN) [Meksika Pesosu] | 100.364826 % | 1050.520459 | 524.303830 |
MXN Meksika [Meksika Pesosu] | 100.364826 % | 1.050520 | 0.524304 |
IQD Irak [Irak Dinarý] | 94.221022 % | 78.014300 | 40.167794 |
PLN Polonya [Leh Zlotisi] | 92.360543 % | 0.237931 | 0.123690 |
MDL Moldovya [Moldovya Leusu] | 91.513111 % | 1.044990 | 0.545650 |
HTG Haiti [ Haiti Gourdesi] | 86.752094 % | 7.590198 | 4.064317 |
HUF Macaristan [Macar Forinti] | 85.495639 % | 20.885742 | 11.259425 |
KZT Kazakistan [Kazak Tengesi] | 84.805645 % | 25.142317 | 13.604735 |
CUP Küba [Küba Pesosu] | 82.055823 % | 1.341308 | 0.736757 |
MAD Fas [Fas Dirhemi] | 81.059005 % | 0.563229 | 0.311075 |
GHC Gana (->GHS) [Gana Cedisi] | 80.877471 % | 7485.346077 | 4138.351805 |
GHS Gana [ Gana Cedisi] | 80.877471 % | 0.748535 | 0.413835 |
PEN Peru [Peru Solu] | 80.512080 % | 0.205293 | 0.113728 |
CHF Ýsviçre [Ýsviçre Frangý] | 78.860305 % | 0.050135 | 0.028030 |
TND Tunus [Tunus Dinarý] | 78.830339 % | 0.172707 | 0.096576 |
DZD Cezayir [Cezayir Dinarý] | 78.645446 % | 7.382223 | 4.132332 |
BRL Brezilya [Brezilya Reali] | 77.972987 % | 0.281215 | 0.158010 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 77.773574 % | 0.099117 | 0.055754 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 77.773574 % | 4.441378 | 2.498334 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 77.773574 % | 0.099117 | 0.055754 |
LVL Letonya (->Euro) [Letonya Latsý] | 77.773574 % | 0.035616 | 0.020035 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 77.773574 % | 5.587809 | 3.143217 |
KMF Komorlar [Komoro Frangý] | 77.773574 % | 24.931725 | 14.024427 |
VAL Vatikan (->Euro) [Lira] | 77.773574 % | 98.125437 | 55.196864 |
ADF Andorra (->Euro) [Andorra Frangý] | 77.773574 % | 0.332423 | 0.186992 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 77.773574 % | 8.432036 | 4.743133 |
STN Sao Tomé ve Principe [Dobra] | 77.773574 % | 1.241600 | 0.698417 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 77.773574 % | 3.109798 | 1.749303 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 77.773574 % | 6.047439 | 3.401765 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 77.773574 % | 33.242300 | 18.699236 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 77.773574 % | 1241.600195 | 698.416626 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 77.773574 % | 33.242300 | 18.699236 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 77.773574 % | 0.174979 | 0.098428 |
FKP Falkland [Lira] | 77.753115 % | 0.043626 | 0.024543 |
JEP Jersey [Lira] | 77.753115 % | 0.043626 | 0.024543 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 77.753115 % | 0.043626 | 0.024543 |
GGP Guernsey [Lira] | 77.753115 % | 0.043626 | 0.024543 |
IMP Man Adasý [Man Lirasý] | 77.753115 % | 0.043626 | 0.024543 |
SHP Saint Helena [Lira] | 77.753115 % | 0.043626 | 0.024543 |
GIP Cebelitarýk [Lira] | 77.753115 % | 0.043626 | 0.024543 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 77.624751 % | 2.089202 | 1.176188 |
UYU Uruguay [Uruguay Pesosu] | 77.624751 % | 2.089202 | 1.176188 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 77.396784 % | 0.382666 | 0.215712 |
MNT Moðolistan [Moðolistan Tugriki] | 77.187262 % | 183.603113 | 103.620944 |
RSD Sýrbistan [Sýrbistan Dinarý] | 77.183670 % | 5.943274 | 3.354301 |
EUR Euro Bölgesi [Euro] | 77.009147 % | 0.050678 | 0.028630 |
ZWD Zimbabve (->USD) [Dolar] | 77.009147 % | 21.236128 | 11.997192 |
KHR Kamboçya [Kamboçya Rieli] | 76.820515 % | 220.145366 | 124.502163 |
AMD Ermenistan [Ermeni Dramý] | 76.802670 % | 21.140336 | 11.957023 |
DKK Danimarka [Danimarka Kronu] | 76.486988 % | 0.376884 | 0.213548 |
GTQ Guatemala [Guatemala Kuetzalý] | 76.274102 % | 0.420026 | 0.238280 |
ISK Ýzlanda [Ýzlanda Kronasý] | 75.577723 % | 7.545889 | 4.297748 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 75.148011 % | 0.144092 | 0.082269 |
MZM Mozambik (->MZN) [Metikal] | 75.079376 % | 3412.735980 | 1949.250708 |
MZN Mozambik [Metikal] | 75.079376 % | 3.412736 | 1.949251 |
RON Romanya [Yeni Romanya Leyi] | 75.045641 % | 0.249410 | 0.142483 |
ROL Romanya (->RON) [Romanya Leyi] | 75.045641 % | 2494.096064 | 1424.826146 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 74.843812 % | 48.287099 | 27.617276 |
YER Yemen [Yemen Riyali] | 74.829823 % | 13.410400 | 7.670545 |
BHD Bahreyn [Bahreyn Dinarý] | 74.773591 % | 0.020173 | 0.011543 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 74.773591 % | 0.053652 | 0.030698 |
AWF Aruba (Florin ->AWG) [Florin] | 74.773591 % | 0.096038 | 0.054950 |
AWG Aruba [Florin] | 74.773591 % | 0.096038 | 0.054950 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 74.773591 % | 0.053652 | 0.030698 |
BMD Bermuda [Dolar] | 74.773591 % | 0.053652 | 0.030698 |
BZD Belize [Dolar] | 74.773591 % | 0.107305 | 0.061396 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 74.773591 % | 0.096038 | 0.054950 |
BBD Barbados [Barbados Dolarý] | 74.773591 % | 0.107305 | 0.061396 |
BSD Bahamalar [Bahama Dolarý] | 74.773591 % | 0.053652 | 0.030698 |
PAB Panama [Panama Balboasý] | 74.773591 % | 0.053652 | 0.030698 |
KYD Cayman [Dolar] | 74.773591 % | 0.044710 | 0.025582 |
SPL Seborga Prensliði (->EUR) [Luigino] | 74.773591 % | 0.008942 | 0.005116 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 74.773591 % | 1341.308292 | 767.454790 |
PSL Seborga Prensliði (->EUR) [Luigino] | 74.773591 % | 0.008942 | 0.005116 |
DJF Cibuti [Frank] | 74.773591 % | 9.535146 | 5.455713 |
JOD Ürdün [Ürdün Dinarý] | 74.773591 % | 0.038040 | 0.021765 |
QAR Katar [Katar Riyali] | 74.773591 % | 0.195294 | 0.111741 |
XCD Doğu Karayipler [Dolar] | 74.773591 % | 0.144861 | 0.082885 |
ERN Eritre [Eritre Nakfasý] | 74.773591 % | 0.804785 | 0.460473 |
SAR Suudi Arabistan [Suudi Riyali] | 74.773591 % | 0.201196 | 0.115118 |
OMR Oman [Umman Riyali] | 74.773591 % | 0.020629 | 0.011803 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 74.773591 % | 0.197038 | 0.112739 |
GNF Gine (Conakry) [Gine Frangý] | 74.556308 % | 456.044819 | 261.259433 |
TTD Trinidad ve Tobago [Dolar] | 74.496968 % | 0.362942 | 0.207993 |
HNL Honduras [Honduras Lempirasý] | 74.381579 % | 1.319608 | 0.756736 |
MMK Birmanya [Burma Kyatý] | 74.364682 % | 112.250594 | 64.376910 |
BOB Bolivya [Bolivya Bolivianosu] | 74.354797 % | 0.369347 | 0.211836 |
GYD Guyana [Guyana Dolarý] | 74.264960 % | 11.182654 | 6.417041 |
SOS Somali [Somali Þilini] | 74.228165 % | 30.367220 | 17.429570 |
MGA Madagaskar [Malgaþ Ariarysi] | 74.145701 % | 233.631418 | 134.158591 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 74.145701 % | 1168.157088 | 670.792953 |
SVC El Salvador (->USD) [Colon] | 74.113616 % | 0.467685 | 0.268609 |
IRR Iran [Ýran Riyali] | 73.821133 % | 2240.217585 | 1288.806223 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 73.810843 % | 0.090966 | 0.052336 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 73.810843 % | 454.832359 | 261.682385 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 73.669718 % | 935.651663 | 538.753489 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 73.669718 % | 0.187130 | 0.107751 |
KWD Kuveyt [Kuveyt Dinarý] | 73.645790 % | 0.016405 | 0.009447 |
NIO Nikaragua [Nikaragua Kordobasý] | 73.643343 % | 1.951488 | 1.123848 |
MOP Makao [Pataka] | 73.375939 % | 0.429255 | 0.247586 |
HKD Hong Kong [Dolar] | 73.375939 % | 0.416752 | 0.240375 |
SGD Singapur [Singapur Dolarý] | 73.247262 % | 0.072322 | 0.041745 |
LYD Libya [Libya Dinarý] | 72.965172 % | 0.258801 | 0.149626 |
BND Bruney Sultanlýðý [Dolar] | 72.843710 % | 0.072113 | 0.041722 |
XDR FMI [Özel Çekme Haklarý] | 72.547073 % | 0.040238 | 0.023320 |
SCR Seyþeller [Seyþeller Rupisi] | 72.535430 % | 0.747490 | 0.433238 |
MVR Maldivler [Maldiv Rupisi] | 72.193877 % | 0.816691 | 0.474286 |
JMD Jamaika [Jamaika Dolarý] | 72.102894 % | 8.218026 | 4.775065 |
CAD Kanada [Kanada Dolarý] | 71.367350 % | 0.071952 | 0.041987 |
INR Hindistan [Hindistan Rupisi] | 71.334677 % | 4.384871 | 2.559243 |
NPR Nepal [Nepal Rupisi] | 71.160632 % | 6.994310 | 4.086401 |
BTN Bhutan [Bhutan Ngultrumu] | 71.158600 % | 4.371443 | 2.554030 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 70.997047 % | 0.039992 | 0.023388 |
VUV Vanuatu [Vatu] | 70.828610 % | 6.277323 | 3.674632 |
CZK Çek Cumhuriyeti [Çek Korunası] | 70.808283 % | 1.234049 | 0.722476 |
TOP Tonga [Pa'anga] | 70.576130 % | 0.125115 | 0.073349 |
UGX Uganda [Uganda Þilini] | 70.127437 % | 198.835141 | 116.874235 |
PHP Filipinler [Filipinler Pesosu] | 69.284918 % | 3.002392 | 1.773573 |
PYG Paraguay [Guarani] | 68.911202 % | 384.650292 | 227.723376 |
SBD Solomon Adalarý [Dolar] | 68.122164 % | 0.440055 | 0.261747 |
WST Samoa [Tala] | 67.686426 % | 0.142291 | 0.084856 |
CNY Çin [Çin Yuan Renminbisi] | 67.593432 % | 0.372850 | 0.222473 |
AUD Avustralya [Avustralya Dolarý] | 67.388254 % | 0.078763 | 0.047054 |
KID Kiribati (->AUD) [Kiribati doları] | 67.388254 % | 0.078763 | 0.047054 |
TVD Tuvalu (->AUD) [Dolar] | 67.388254 % | 0.078763 | 0.047054 |
FJD Fiji [Fiji Dolarý] | 67.156231 % | 0.117614 | 0.070362 |
IDR Endonezya [Endonezya Rupisi] | 66.615532 % | 827.684137 | 496.762892 |
SEK Ýsveç [Ýsveç Kronu] | 65.833149 % | 0.552036 | 0.332886 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 65.539425 % | 4.515212 | 2.727575 |
SDG Sudan [Sudan Lirasý] | 65.406979 % | 30.395565 | 18.376229 |
SDD Sudan (->SDG) [Sudan Dinarý] | 65.406979 % | 3039.556475 | 1837.622873 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 65.406979 % | 30395.564751 | 18376.228725 |
VND Vietnam [Vietnam Dongu] | 64.856489 % | 1282.912202 | 778.199394 |
KRW Güney Kore [Güney Kore Wonu] | 64.821648 % | 69.472345 | 42.150012 |
ETB Etiyopya [Etiyopya Birri] | 63.949653 % | 2.857664 | 1.743013 |
BDT Bangladeþ [Taka] | 63.888816 % | 5.513641 | 3.364257 |
MUR Maurice Adasý [Moritus Rupisi] | 63.740947 % | 2.333831 | 1.425319 |
THB Tayland [Tayland Bahtı] | 63.709869 % | 1.861488 | 1.137065 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 62.885719 % | 1.630296 | 1.000883 |
TWD Tayvan [Yeni Tayvan Dolarý] | 62.885719 % | 1.630296 | 1.000883 |
UAH Ukrayna [Ukrayna Grivnasý] | 62.882113 % | 1.974069 | 1.211962 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 62.283165 % | 0.083608 | 0.051520 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 62.148372 % | 2.923332 | 1.802875 |
BWP Botsvana [Pula] | 61.807147 % | 0.687939 | 0.425160 |
SRD Surinam [Surinam Dolarý] | 61.740790 % | 1.708980 | 1.056617 |
SRG Surinam (->SRD) [Surinam Ginesi] | 61.740790 % | 1708.980063 | 1056.616620 |
PGK Papua Yeni Gine [Kina] | 61.629440 % | 0.188345 | 0.116529 |
CLF Þili [Unidad de Fomento] | 61.560294 % | 0.001712 | 0.001060 |
CLP Þili [Þili Pesosu] | 61.542492 % | 47.244017 | 29.245567 |
TJS Tacikistan [Tacikistan Somonisi] | 60.578950 % | 0.538276 | 0.335209 |
MYR Malezya [Malezya Ringgiti] | 59.646865 % | 0.234409 | 0.146830 |
GMD Gambiya [Gambiya Dalasi] | 59.213190 % | 3.320363 | 2.085482 |
KES Kenya [Kenya Þilini] | 58.291098 % | 6.560002 | 4.144265 |
SZL Svaziland [Lilangeni] | 58.192500 % | 0.929504 | 0.587578 |
NAD Namibya [Namibiya Dolarý] | 57.940441 % | 0.929503 | 0.588515 |
LSL Lesotho [Loti] | 57.885544 % | 0.930573 | 0.589397 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 57.314658 % | 19.087286 | 12.133190 |
MRU Moritanya [Moritanya Ugiyasý] | 57.314658 % | 1.908729 | 1.213319 |
ZAR Güney Afrika [Güney Afrika Randý] | 57.309625 % | 0.922524 | 0.586438 |
TZS Tanzanya [Tanzanya Þilini] | 57.254639 % | 124.789192 | 79.354856 |
ILP Israil (->ILS) [İsrail poundu] | 56.197111 % | 1.817095 | 1.163334 |
ILS Israil [Ýsrail Þekeli] | 56.197111 % | 0.181709 | 0.116333 |
NOK Norveç [Norveç Kronu] | 55.511850 % | 0.523834 | 0.336845 |
XPT Platin (gram) [Platin] | 54.824941 % | 0.001636 | 0.001057 |
UZS Özbekistan [Özbekistan Somu] | 54.723464 % | 602.675641 | 389.517934 |
JPY Japonya [Japon Yeni] | 51.772922 % | 7.250438 | 4.777162 |
RWF Ruanda [Ruanda Frangý] | 47.118672 % | 57.871357 | 39.336514 |
SLE Sierra Leone [yeni Leone] | 43.075316 % | 0.983447 | 0.687363 |
SLL Sierra Leone [yaşlı Leone] | 43.075316 % | 983.447240 | 687.363319 |
LAK Laos [Laos Kipi] | 40.688414 % | 919.551950 | 653.608870 |
PKR Pakistan [Pakistan Rupisi] | 40.576521 % | 11.997339 | 8.534383 |
LRD Liberya [Liberya Dolarý] | 38.826647 % | 8.233730 | 5.930944 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 34.537863 % | 0.134971 | 0.100322 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 34.537863 % | 1349.711645 | 1003.220664 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 27.617856 % | 109.497997 | 85.801470 |
BIF Burundi [Burundi Frangý] | 25.228270 % | 110.032645 | 87.865659 |
RUB Rusya [Rus Rublesi] | 18.093079 % | 3.337980 | 2.826567 |
ZMW Zambiya [Zambiya Kwachasý] | 14.763671 % | 0.919081 | 0.800846 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 14.763671 % | 919.080658 | 800.846340 |
AOA Angola [Angola Kwanzasý] | 5.283876 % | 27.068228 | 25.709757 |
AON Angola (->AOA) [Angola Kwanzasý] | 5.283876 % | 27.068228 | 25.709757 |
MWK Malawi [Malavi Kwachasý] | 3.250952 % | 54.863850 | 53.136410 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -9.135957 % | 0.000872 | 0.000959 |
EGP Mýsýr [Mýsýr Lirasý] | -10.596349 % | 1.313153 | 1.468791 |
SSP Güney Sudan [Güney Sudan Lirasý] | -27.537936 % | 34.973658 | 48.264783 |
NGN Nijerya [Nijerya Nairasý] | -38.260038 % | 23.767708 | 38.496473 |
VED Venezuela [Bolívar Soberano (digital)] | -43.820418 % | 0.625726 | 1.113796 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -43.820418 % | 62572568338.688255 | 111379554339.621780 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -43.820418 % | 0.625726 | 1.113796 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -43.820418 % | 625725.683387 | 1113795.543396 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -43.820418 % | 62572568338688.257812 | 111379554339621.796875 |
SYP Suriye [Suriye Lirasý] | -66.232372 % | 134.721005 | 398.964968 |
ARS Arjantin [Arjantin Pesosu] | -66.266439 % | 9.043277 | 26.807953 |
ZWL Zimbabve [Zimbabve Dolarý] | -80.109479 % | 35.238272 | 177.161131 |
LBP Lübnan [Lübnan Lirasý] | -97.053683 % | 80.880890 | 2745.152157 |