Döviz | Varyasyon | 21 Aralýk 2022 | 20 Nisan 2024 04:38 CEST |
XUS Uniswap kripto para birimi [UNI] | 24254.989176 % | 1.009620 | 0.004145 |
XCH Bitcoin Cash kripto para birimi [BCH] | 719.124993 % | 0.000529 | 0.000065 |
XBT Bitcoin [Elektronik Para (BTC)] | 558.784898 % | 0.000003 | 0.000000 |
XET Ethereum kripto para birimi [ETH] | 336.554028 % | 0.000044 | 0.000010 |
XCL Chainlink kripto para birimi [LINK] | 309.236238 % | 0.008954 | 0.002188 |
XDG Dogecoin kripto para birimi [DOGE] | 274.397979 % | 0.735763 | 0.196519 |
XAD Cardano kripto para birimi [ADA] | 222.790839 % | 0.211724 | 0.065592 |
XDT Polkadot digital kripto para birimi [DOT] | 158.702246 % | 0.011941 | 0.004616 |
XLM Stellar Lumen kripto para birimi [Lumen] | 150.134587 % | 0.687855 | 0.274994 |
XRP Ripple kripto para birimi [Ripple] | 146.408317 % | 0.150827 | 0.061210 |
XAU Altýn (gram) [Altýn] | 128.798697 % | 0.000916 | 0.000401 |
XLC Litecoin kripto para birimi [LTC] | 114.644576 % | 0.000817 | 0.000381 |
COP Kolombiya [Kolombiya Pesosu] | 111.528563 % | 254.524331 | 120.326223 |
AFN Afganistan [Yeni Afgan Afganisi] | 111.041527 % | 4.677477 | 2.216378 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 111.041527 % | 4677.477398 | 2216.377726 |
LKR Sri Lanka [Sri Lanka Rupisi] | 109.927668 % | 19.518727 | 9.297834 |
XAG Gümüþ (gram) [Gümüþ] | 107.134089 % | 0.069153 | 0.033385 |
XCP Bakır (gram) [Bakır] | 105.603491 % | 0.437901 | 0.212983 |
CRC Kosta Rica [Kosta Rika Colonu] | 101.876193 % | 31.210707 | 15.460321 |
MXP Meksika (->MXN) [Meksika Pesosu] | 100.855427 % | 1057.308062 | 526.402537 |
MXN Meksika [Meksika Pesosu] | 100.855427 % | 1.057308 | 0.526403 |
ALL Arnavutluk [Arnavut Leki] | 97.867855 % | 5.753504 | 2.907751 |
IQD Irak [Irak Dinarý] | 93.522321 % | 77.938153 | 40.273469 |
HTG Haiti [ Haiti Gourdesi] | 90.257333 % | 7.769647 | 4.083757 |
PLN Polonya [Leh Zlotisi] | 88.777837 % | 0.235040 | 0.124506 |
MDL Moldovya [Moldovya Leusu] | 87.069915 % | 1.031416 | 0.551353 |
KZT Kazakistan [Kazak Tengesi] | 82.385351 % | 25.052952 | 13.736274 |
CUP Küba [Küba Pesosu] | 81.279140 % | 1.339270 | 0.738789 |
MAD Fas [Fas Dirhemi] | 79.859750 % | 0.561912 | 0.312417 |
HUF Macaristan [Macar Forinti] | 78.217494 % | 20.294549 | 11.387518 |
JEP Jersey [Lira] | 77.391296 % | 0.044148 | 0.024887 |
SHP Saint Helena [Lira] | 77.391296 % | 0.044148 | 0.024887 |
FKP Falkland [Lira] | 77.391296 % | 0.044148 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 77.391296 % | 0.044148 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 77.391296 % | 0.044148 | 0.024887 |
GGP Guernsey [Lira] | 77.391296 % | 0.044148 | 0.024887 |
GIP Cebelitarýk [Lira] | 77.391296 % | 0.044148 | 0.024887 |
DZD Cezayir [Cezayir Dinarý] | 77.219937 % | 7.342620 | 4.143225 |
PEN Peru [Peru Solu] | 76.989668 % | 0.203785 | 0.115139 |
MNT Moðolistan [Moðolistan Tugriki] | 76.909415 % | 183.775697 | 103.881242 |
CHF Ýsviçre [Ýsviçre Frangý] | 76.757683 % | 0.049541 | 0.028028 |
ISK Ýzlanda [Ýzlanda Kronasý] | 76.189616 % | 7.660886 | 4.348092 |
KHR Kamboçya [Kamboçya Rieli] | 75.690098 % | 219.791088 | 125.101580 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 75.491041 % | 2.074303 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 75.491041 % | 2.074303 | 1.181999 |
GTQ Guatemala [Guatemala Kuetzalý] | 75.298862 % | 0.419724 | 0.239434 |
KMF Komorlar [Komoro Frangý] | 75.282700 % | 24.779151 | 14.136678 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 75.282700 % | 3.090767 | 1.763304 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 75.282700 % | 4.414198 | 2.518331 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 75.282700 % | 0.098510 | 0.056201 |
VAL Vatikan (->Euro) [Lira] | 75.282700 % | 97.524944 | 55.638660 |
ADF Andorra (->Euro) [Andorra Frangý] | 75.282700 % | 0.330389 | 0.188489 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 75.282700 % | 0.098510 | 0.056201 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 75.282700 % | 1234.002045 | 704.006755 |
STN Sao Tomé ve Principe [Dobra] | 75.282700 % | 1.234002 | 0.704007 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 75.282700 % | 0.173909 | 0.099216 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 75.282700 % | 33.038869 | 18.848904 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 75.282700 % | 5.553614 | 3.168375 |
LVL Letonya (->Euro) [Letonya Latsý] | 75.282700 % | 0.035398 | 0.020195 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 75.282700 % | 8.380435 | 4.781097 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 75.282700 % | 6.010431 | 3.428993 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 75.282700 % | 33.038869 | 18.848904 |
GNF Gine (Conakry) [Gine Frangý] | 75.226332 % | 458.191044 | 261.485268 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 74.973462 % | 1181.236117 | 675.094444 |
MGA Madagaskar [Malgaþ Ariarysi] | 74.973462 % | 236.247223 | 135.018889 |
RSD Sýrbistan [Sýrbistan Dinarý] | 74.811741 % | 5.908909 | 3.380156 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 74.700397 % | 0.379866 | 0.217439 |
ZWD Zimbabve (->USD) [Dolar] | 74.528984 % | 21.106170 | 12.093218 |
EUR Euro Bölgesi [Euro] | 74.528984 % | 0.050367 | 0.028859 |
MZM Mozambik (->MZN) [Metikal] | 74.401454 % | 3409.246403 | 1954.826821 |
MZN Mozambik [Metikal] | 74.401454 % | 3.409246 | 1.954827 |
YER Yemen [Yemen Riyali] | 74.120028 % | 13.391628 | 7.691033 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 74.120028 % | 48.213719 | 27.689933 |
AWF Aruba (Florin ->AWG) [Florin] | 74.027974 % | 0.095892 | 0.055101 |
AWG Aruba [Florin] | 74.027974 % | 0.095892 | 0.055101 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 74.027974 % | 0.095892 | 0.055101 |
PSL Seborga Prensliði (->EUR) [Luigino] | 74.027974 % | 0.008928 | 0.005130 |
BHD Bahreyn [Bahreyn Dinarý] | 74.027974 % | 0.020143 | 0.011574 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 74.027974 % | 0.053571 | 0.030783 |
PAB Panama [Panama Balboasý] | 74.027974 % | 0.053571 | 0.030783 |
XCD Doğu Karayipler [Dolar] | 74.027974 % | 0.144641 | 0.083114 |
QAR Katar [Katar Riyali] | 74.027974 % | 0.194998 | 0.112050 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 74.027974 % | 0.053571 | 0.030783 |
BMD Bermuda [Dolar] | 74.027974 % | 0.053571 | 0.030783 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 74.027974 % | 1339.269974 | 769.571661 |
SVC El Salvador (->USD) [Colon] | 74.027974 % | 0.468744 | 0.269350 |
BZD Belize [Dolar] | 74.027974 % | 0.107142 | 0.061566 |
SPL Seborga Prensliði (->EUR) [Luigino] | 74.027974 % | 0.008928 | 0.005130 |
KYD Cayman [Dolar] | 74.027974 % | 0.044642 | 0.025652 |
BBD Barbados [Barbados Dolarý] | 74.027974 % | 0.107142 | 0.061566 |
DJF Cibuti [Frank] | 74.027974 % | 9.520656 | 5.470762 |
BSD Bahamalar [Bahama Dolarý] | 74.027974 % | 0.053571 | 0.030783 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 74.027974 % | 0.196739 | 0.113050 |
OMR Oman [Umman Riyali] | 74.027974 % | 0.020598 | 0.011836 |
JOD Ürdün [Ürdün Dinarý] | 74.027974 % | 0.037982 | 0.021825 |
SAR Suudi Arabistan [Suudi Riyali] | 74.027974 % | 0.200890 | 0.115436 |
ERN Eritre [Eritre Nakfasý] | 74.027974 % | 0.803562 | 0.461743 |
DKK Danimarka [Danimarka Kronu] | 73.814889 % | 0.374633 | 0.215536 |
AMD Ermenistan [Ermeni Dramý] | 73.735715 % | 20.996788 | 12.085476 |
MMK Birmanya [Burma Kyatý] | 73.470113 % | 112.145878 | 64.648530 |
BOB Bolivya [Bolivya Bolivianosu] | 73.464955 % | 0.369793 | 0.213180 |
GYD Guyana [Guyana Dolarý] | 73.457988 % | 11.172072 | 6.440794 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 73.453902 % | 454.909565 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 73.453902 % | 0.090982 | 0.052453 |
TTD Trinidad ve Tobago [Dolar] | 73.384197 % | 0.362457 | 0.209048 |
MOP Makao [Pataka] | 73.208453 % | 0.430083 | 0.248304 |
HKD Hong Kong [Dolar] | 73.208453 % | 0.417556 | 0.241071 |
SOS Somali [Somali Þilini] | 73.200380 % | 30.267501 | 17.475424 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 73.094603 % | 0.141808 | 0.081925 |
MVR Maldivler [Maldiv Rupisi] | 73.059899 % | 0.823085 | 0.475607 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 73.015647 % | 934.698626 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 73.015647 % | 0.186940 | 0.108048 |
HNL Honduras [Honduras Lempirasý] | 72.965070 % | 1.317800 | 0.761888 |
INR Hindistan [Hindistan Rupisi] | 72.921448 % | 4.437824 | 2.566381 |
SGD Singapur [Singapur Dolarý] | 72.671854 % | 0.072358 | 0.041905 |
BRL Brezilya [Brezilya Reali] | 72.671242 % | 0.276583 | 0.160179 |
TND Tunus [Tunus Dinarý] | 72.589953 % | 0.167409 | 0.096998 |
KWD Kuveyt [Kuveyt Dinarý] | 72.373152 % | 0.016363 | 0.009493 |
LYD Libya [Libya Dinarý] | 72.320736 % | 0.257820 | 0.149616 |
BND Bruney Sultanlýðý [Dolar] | 72.217090 % | 0.072221 | 0.041936 |
IRR Iran [Ýran Riyali] | 71.948439 % | 2221.912358 | 1292.196876 |
BTN Bhutan [Bhutan Ngultrumu] | 71.938903 % | 4.418112 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 71.932626 % | 7.069382 | 4.111717 |
CAD Kanada [Kanada Dolarý] | 71.630999 % | 0.072907 | 0.042479 |
ROL Romanya (->RON) [Romanya Leyi] | 71.481238 % | 2464.830942 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 71.481238 % | 0.246483 | 0.143738 |
XDR FMI [Özel Çekme Haklarý] | 71.316469 % | 0.040048 | 0.023377 |
NIO Nikaragua [Nikaragua Kordobasý] | 71.151967 % | 1.928549 | 1.126805 |
TOP Tonga [Pa'anga] | 70.491961 % | 0.125519 | 0.073622 |
JMD Jamaika [Jamaika Dolarý] | 69.795660 % | 8.146665 | 4.797923 |
SCR Seyþeller [Seyþeller Rupisi] | 69.501875 % | 0.747757 | 0.441150 |
VUV Vanuatu [Vatu] | 69.424656 % | 6.262962 | 3.696606 |
SBD Solomon Adalarý [Dolar] | 69.368745 % | 0.439607 | 0.259556 |
WST Samoa [Tala] | 69.091064 % | 0.144459 | 0.085433 |
PYG Paraguay [Guarani] | 68.626778 % | 384.051608 | 227.752443 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 68.601122 % | 0.039747 | 0.023575 |
FJD Fiji [Fiji Dolarý] | 68.297715 % | 0.117962 | 0.070091 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 67.791715 % | 0.374103 | 0.222957 |
CNY Çin [Çin Yuan Renminbisi] | 67.737056 % | 0.373822 | 0.222862 |
BDT Bangladeþ [Taka] | 67.568451 % | 5.661444 | 3.378586 |
IDR Endonezya [Endonezya Rupisi] | 67.208386 % | 834.778207 | 499.244223 |
CZK Çek Cumhuriyeti [Çek Korunası] | 67.201343 % | 1.219798 | 0.729539 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 67.006339 % | 4.576280 | 2.740183 |
SDG Sudan [Sudan Lirasý] | 66.557283 % | 30.684907 | 18.423035 |
SDD Sudan (->SDG) [Sudan Dinarý] | 66.557283 % | 3068.490730 | 1842.303546 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 66.557283 % | 30684.907299 | 18423.035458 |
KID Kiribati (->AUD) [Kiribati doları] | 66.487228 % | 0.079878 | 0.047978 |
TVD Tuvalu (->AUD) [Dolar] | 66.487228 % | 0.079878 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 66.487228 % | 0.079878 | 0.047978 |
PHP Filipinler [Filipinler Pesosu] | 66.415200 % | 2.949315 | 1.772263 |
SEK Ýsveç [Ýsveç Kronu] | 65.850253 % | 0.557180 | 0.335953 |
UGX Uganda [Uganda Þilini] | 65.792329 % | 194.480347 | 117.303585 |
THB Tayland [Tayland Bahtı] | 64.051161 % | 1.858911 | 1.133129 |
TWD Tayvan [Yeni Tayvan Dolarý] | 63.698442 % | 1.639526 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 63.698442 % | 1.639526 | 1.001553 |
KRW Güney Kore [Güney Kore Wonu] | 62.804415 % | 68.884009 | 42.310897 |
MUR Maurice Adasý [Moritus Rupisi] | 62.779678 % | 2.331556 | 1.432338 |
ETB Etiyopya [Etiyopya Birri] | 62.624500 % | 2.859474 | 1.758329 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 62.333544 % | 0.084869 | 0.052281 |
TJS Tacikistan [Tacikistan Somonisi] | 62.184877 % | 0.545477 | 0.336331 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 61.976850 % | 2.960506 | 1.827734 |
VND Vietnam [Vietnam Dongu] | 61.781291 % | 1267.184377 | 783.270036 |
MYR Malezya [Malezya Ringgiti] | 61.421163 % | 0.237719 | 0.147266 |
BWP Botsvana [Pula] | 60.939621 % | 0.688143 | 0.427578 |
ILP Israil (->ILS) [İsrail poundu] | 60.915528 % | 1.863041 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 60.915528 % | 0.186304 | 0.115778 |
UAH Ukrayna [Ukrayna Grivnasý] | 60.903479 % | 1.972189 | 1.225697 |
PGK Papua Yeni Gine [Kina] | 60.876462 % | 0.188207 | 0.116989 |
KES Kenya [Kenya Þilini] | 60.014680 % | 6.576011 | 4.109630 |
CLF Þili [Unidad de Fomento] | 59.933303 % | 0.001704 | 0.001066 |
CLP Þili [Þili Pesosu] | 59.930118 % | 47.026034 | 29.404114 |
NAD Namibya [Namibiya Dolarý] | 59.453690 % | 0.935751 | 0.586848 |
SRD Surinam [Surinam Dolarý] | 58.810292 % | 1.687901 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 58.810292 % | 1687.901189 | 1062.841188 |
LSL Lesotho [Loti] | 58.737879 % | 0.935766 | 0.589504 |
GMD Gambiya [Gambiya Dalasi] | 58.040685 % | 3.303485 | 2.090275 |
SZL Svaziland [Lilangeni] | 57.187583 % | 0.924690 | 0.588272 |
MRU Moritanya [Moritanya Ugiyasý] | 56.662812 % | 1.906784 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 56.662812 % | 19.067844 | 12.171264 |
TZS Tanzanya [Tanzanya Þilini] | 56.235145 % | 124.634884 | 79.773910 |
XPT Platin (gram) [Platin] | 56.161840 % | 0.001666 | 0.001067 |
ZAR Güney Afrika [Güney Afrika Randý] | 55.634075 % | 0.924388 | 0.593950 |
NOK Norveç [Norveç Kronu] | 55.089071 % | 0.525378 | 0.338759 |
UZS Özbekistan [Özbekistan Somu] | 53.675334 % | 601.018587 | 391.096328 |
JPY Japonya [Japon Yeni] | 48.452538 % | 7.066047 | 4.759802 |
SLL Sierra Leone [yaşlı Leone] | 44.556868 % | 998.023985 | 690.402331 |
SLE Sierra Leone [yeni Leone] | 44.556868 % | 0.998024 | 0.690402 |
RWF Ruanda [Ruanda Frangý] | 43.598219 % | 56.592728 | 39.410466 |
LAK Laos [Laos Kipi] | 41.671390 % | 927.846238 | 654.928450 |
PKR Pakistan [Pakistan Rupisi] | 40.858752 % | 12.082381 | 8.577657 |
LRD Liberya [Liberya Dolarý] | 38.504443 % | 8.237366 | 5.947366 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 33.787065 % | 0.134786 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 33.787065 % | 1347.858629 | 1007.465580 |
RUB Rusya [Rus Rublesi] | 31.888264 % | 3.774063 | 2.861561 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.756057 % | 108.585264 | 86.345951 |
BIF Burundi [Burundi Frangý] | 25.300968 % | 110.660858 | 88.316044 |
GHC Gana (->GHS) [Gana Cedisi] | 22.458838 % | 5070.304874 | 4140.415621 |
GHS Gana [ Gana Cedisi] | 22.458838 % | 0.507030 | 0.414042 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 20.492069 % | 952.382732 | 790.411137 |
ZMW Zambiya [Zambiya Kwachasý] | 20.492069 % | 0.952383 | 0.790411 |
AOA Angola [Angola Kwanzasý] | 4.532645 % | 26.933119 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 4.532645 % | 26.933119 | 25.765271 |
MWK Malawi [Malavi Kwachasý] | 2.329285 % | 54.809814 | 53.562198 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -1.634020 % | 0.000981 | 0.000997 |
EGP Mýsýr [Mýsýr Lirasý] | -11.059292 % | 1.321135 | 1.485411 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -23.338810 % | 0.855022 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -23.338810 % | 855022.094177 | 1115325.890104 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -23.338810 % | 85502209417702.140625 | 111532589010363.093750 |
VED Venezuela [Bolívar Soberano (digital)] | -23.338810 % | 0.855022 | 1.115326 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -23.338810 % | 85502209417.702148 | 111532589010.363098 |
SSP Güney Sudan [Güney Sudan Lirasý] | -25.978428 % | 35.902222 | 48.502377 |
NGN Nijerya [Nijerya Nairasý] | -31.333352 % | 24.329342 | 35.431090 |
ARS Arjantin [Arjantin Pesosu] | -65.252509 % | 9.306902 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -66.389794 % | 134.516276 | 400.224490 |
ZWL Zimbabve [Zimbabve Dolarý] | -79.697966 % | 36.086613 | 177.748761 |
LBP Lübnan [Lübnan Lirasý] | -97.070876 % | 80.757979 | 2757.069099 |