Döviz | Varyasyon | 21 Þubat 2023 | 20 Nisan 2024 04:25 CEST |
XUS Uniswap kripto para birimi [UNI] | 17367.458227 % | 0.724102 | 0.004145 |
XCH Bitcoin Cash kripto para birimi [BCH] | 439.617302 % | 0.000349 | 0.000065 |
XBT Bitcoin [Elektronik Para (BTC)] | 342.930674 % | 0.000002 | 0.000000 |
XET Ethereum kripto para birimi [ETH] | 205.878472 % | 0.000031 | 0.000010 |
XDG Dogecoin kripto para birimi [DOGE] | 205.095673 % | 0.599571 | 0.196519 |
XCL Chainlink kripto para birimi [LINK] | 203.376646 % | 0.006637 | 0.002188 |
XAG Gümüþ (gram) [Gümüþ] | 125.488925 % | 0.075281 | 0.033385 |
XAU Altýn (gram) [Altýn] | 124.375754 % | 0.000899 | 0.000401 |
COP Kolombiya [Kolombiya Pesosu] | 117.107379 % | 261.237109 | 120.326223 |
XRP Ripple kripto para birimi [Ripple] | 115.576469 % | 0.131955 | 0.061210 |
AFN Afganistan [Yeni Afgan Afganisi] | 112.506036 % | 4.709936 | 2.216378 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 112.506036 % | 4709.936439 | 2216.377726 |
LKR Sri Lanka [Sri Lanka Rupisi] | 107.889885 % | 19.329257 | 9.297834 |
XAD Cardano kripto para birimi [ADA] | 99.584602 % | 0.130911 | 0.065592 |
XLM Stellar Lumen kripto para birimi [Lumen] | 97.650833 % | 0.543527 | 0.274994 |
ALL Arnavutluk [Arnavut Leki] | 96.947431 % | 5.726740 | 2.907751 |
HTG Haiti [ Haiti Gourdesi] | 93.577335 % | 7.905228 | 4.083757 |
IQD Irak [Irak Dinarý] | 91.924274 % | 77.294564 | 40.273469 |
CRC Kosta Rica [Kosta Rika Colonu] | 91.210655 % | 29.561781 | 15.460321 |
PLN Polonya [Leh Zlotisi] | 89.506774 % | 0.235947 | 0.124506 |
MXN Meksika [Meksika Pesosu] | 85.118055 % | 0.974466 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 85.118055 % | 974.466140 | 526.402537 |
XCP Bakır (gram) [Bakır] | 84.202352 % | 0.392320 | 0.212983 |
MDL Moldovya [Moldovya Leusu] | 80.337058 % | 0.994295 | 0.551353 |
MNT Moðolistan [Moðolistan Tugriki] | 79.421320 % | 186.385096 | 103.881242 |
CUP Küba [Küba Pesosu] | 79.333831 % | 1.324898 | 0.738789 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 77.357161 % | 2.096360 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 77.357161 % | 2.096360 | 1.181999 |
PEN Peru [Peru Solu] | 76.663964 % | 0.203410 | 0.115139 |
ISK Ýzlanda [Ýzlanda Kronasý] | 76.127154 % | 7.658170 | 4.348092 |
MAD Fas [Fas Dirhemi] | 75.923264 % | 0.549613 | 0.312417 |
JEP Jersey [Lira] | 75.574077 % | 0.043695 | 0.024887 |
SHP Saint Helena [Lira] | 75.574077 % | 0.043695 | 0.024887 |
FKP Falkland [Lira] | 75.574077 % | 0.043695 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 75.574077 % | 0.043695 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 75.574077 % | 0.043695 | 0.024887 |
GGP Guernsey [Lira] | 75.574077 % | 0.043695 | 0.024887 |
GIP Cebelitarýk [Lira] | 75.574077 % | 0.043695 | 0.024887 |
DZD Cezayir [Cezayir Dinarý] | 74.856665 % | 7.244704 | 4.143225 |
CHF Ýsviçre [Ýsviçre Frangý] | 74.703196 % | 0.048966 | 0.028028 |
GYD Guyana [Guyana Dolarý] | 73.483778 % | 11.173733 | 6.440794 |
IRR Iran [Ýran Riyali] | 73.030455 % | 2235.894138 | 1292.196876 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 72.946445 % | 0.171591 | 0.099216 |
VAL Vatikan (->Euro) [Lira] | 72.946445 % | 96.225084 | 55.638660 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 72.946445 % | 0.097197 | 0.056201 |
KMF Komorlar [Komoro Frangý] | 72.946445 % | 24.448883 | 14.136678 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 72.946445 % | 3.049572 | 1.763304 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 72.946445 % | 4.355363 | 2.518331 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 72.946445 % | 5.479592 | 3.168375 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 72.946445 % | 0.097197 | 0.056201 |
ADF Andorra (->Euro) [Andorra Frangý] | 72.946445 % | 0.325985 | 0.188489 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 72.946445 % | 8.268737 | 4.781097 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 72.946445 % | 5.930321 | 3.428993 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 72.946445 % | 1217.554653 | 704.006755 |
STN Sao Tomé ve Principe [Dobra] | 72.946445 % | 1.217555 | 0.704007 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 72.946445 % | 32.598510 | 18.848904 |
LVL Letonya (->Euro) [Letonya Latsý] | 72.946445 % | 0.034927 | 0.020195 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 72.946445 % | 32.598510 | 18.848904 |
GTQ Guatemala [Guatemala Kuetzalý] | 72.908033 % | 0.414000 | 0.239434 |
GNF Gine (Conakry) [Gine Frangý] | 72.758225 % | 451.737306 | 261.485268 |
RSD Sýrbistan [Sýrbistan Dinarý] | 72.516400 % | 5.831323 | 3.380156 |
KHR Kamboçya [Kamboçya Rieli] | 72.493035 % | 215.791512 | 125.101580 |
HKD Hong Kong [Dolar] | 72.431516 % | 0.415683 | 0.241071 |
MOP Makao [Pataka] | 72.431516 % | 0.428154 | 0.248304 |
MUR Maurice Adasý [Moritus Rupisi] | 72.340833 % | 2.468504 | 1.432338 |
KZT Kazakistan [Kazak Tengesi] | 72.295562 % | 23.666991 | 13.736274 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 72.251543 % | 47.696337 | 27.689933 |
YER Yemen [Yemen Riyali] | 72.230871 % | 13.246333 | 7.691033 |
ZWD Zimbabve (->USD) [Dolar] | 72.202775 % | 20.824857 | 12.093218 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 72.202775 % | 0.374435 | 0.217439 |
EUR Euro Bölgesi [Euro] | 72.202775 % | 0.049696 | 0.028859 |
SAR Suudi Arabistan [Suudi Riyali] | 72.160478 % | 0.198735 | 0.115436 |
AWF Aruba (Florin ->AWG) [Florin] | 72.160478 % | 0.094863 | 0.055101 |
AWG Aruba [Florin] | 72.160478 % | 0.094863 | 0.055101 |
XCD Doğu Karayipler [Dolar] | 72.160478 % | 0.143089 | 0.083114 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 72.160478 % | 1324.898247 | 769.571661 |
JOD Ürdün [Ürdün Dinarý] | 72.160478 % | 0.037574 | 0.021825 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 72.160478 % | 0.094863 | 0.055101 |
ERN Eritre [Eritre Nakfasý] | 72.160478 % | 0.794939 | 0.461743 |
DJF Cibuti [Frank] | 72.160478 % | 9.418490 | 5.470762 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 72.160478 % | 0.194628 | 0.113050 |
PSL Seborga Prensliði (->EUR) [Luigino] | 72.160478 % | 0.008833 | 0.005130 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 72.160478 % | 0.052996 | 0.030783 |
BHD Bahreyn [Bahreyn Dinarý] | 72.160478 % | 0.019926 | 0.011574 |
OMR Oman [Umman Riyali] | 72.160478 % | 0.020377 | 0.011836 |
PAB Panama [Panama Balboasý] | 72.160478 % | 0.052996 | 0.030783 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 72.160478 % | 0.052996 | 0.030783 |
BMD Bermuda [Dolar] | 72.160478 % | 0.052996 | 0.030783 |
BZD Belize [Dolar] | 72.160478 % | 0.105992 | 0.061566 |
SPL Seborga Prensliði (->EUR) [Luigino] | 72.160478 % | 0.008833 | 0.005130 |
KYD Cayman [Dolar] | 72.160478 % | 0.044163 | 0.025652 |
BBD Barbados [Barbados Dolarý] | 72.160478 % | 0.105992 | 0.061566 |
BSD Bahamalar [Bahama Dolarý] | 72.160478 % | 0.052996 | 0.030783 |
QAR Katar [Katar Riyali] | 72.160478 % | 0.192905 | 0.112050 |
SVC El Salvador (->USD) [Colon] | 72.160478 % | 0.463714 | 0.269350 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 72.023330 % | 0.090232 | 0.052453 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 72.023330 % | 451.157671 | 262.265398 |
MMK Birmanya [Burma Kyatý] | 72.017483 % | 111.206774 | 64.648530 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 71.915631 % | 928.755908 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 71.915631 % | 0.185751 | 0.108048 |
TTD Trinidad ve Tobago [Dolar] | 71.903502 % | 0.359361 | 0.209048 |
DKK Danimarka [Danimarka Kronu] | 71.673432 % | 0.370017 | 0.215536 |
BOB Bolivya [Bolivya Bolivianosu] | 71.655577 % | 0.365935 | 0.213180 |
AMD Ermenistan [Ermeni Dramý] | 71.511104 % | 20.727933 | 12.085476 |
HNL Honduras [Honduras Lempirasý] | 71.351294 % | 1.305505 | 0.761888 |
SOS Somali [Somali Þilini] | 71.341764 % | 29.942700 | 17.475424 |
BRL Brezilya [Brezilya Reali] | 70.980995 % | 0.273875 | 0.160179 |
INR Hindistan [Hindistan Rupisi] | 70.954571 % | 4.387346 | 2.566381 |
KWD Kuveyt [Kuveyt Dinarý] | 70.911753 % | 0.016224 | 0.009493 |
MVR Maldivler [Maldiv Rupisi] | 70.907498 % | 0.812848 | 0.475607 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 70.858545 % | 0.139976 | 0.081925 |
MZN Mozambik [Metikal] | 70.830314 % | 3.339437 | 1.954827 |
MZM Mozambik (->MZN) [Metikal] | 70.830314 % | 3339.436794 | 1954.826821 |
BTN Bhutan [Bhutan Ngultrumu] | 70.653511 % | 4.385082 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 70.636170 % | 7.016076 | 4.111717 |
PYG Paraguay [Guarani] | 70.518097 % | 388.359133 | 227.752443 |
LYD Libya [Libya Dinarý] | 70.274040 % | 0.254758 | 0.149616 |
XDR FMI [Özel Çekme Haklarý] | 70.193174 % | 0.039785 | 0.023377 |
TND Tunus [Tunus Dinarý] | 70.191526 % | 0.165082 | 0.096998 |
JMD Jamaika [Jamaika Dolarý] | 70.180647 % | 8.165137 | 4.797923 |
RON Romanya [Yeni Romanya Leyi] | 70.063463 % | 0.244445 | 0.143738 |
ROL Romanya (->RON) [Romanya Leyi] | 70.063463 % | 2444.452175 | 1437.376453 |
NIO Nikaragua [Nikaragua Kordobasý] | 69.691589 % | 1.912093 | 1.126805 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 69.348822 % | 0.039924 | 0.023575 |
SGD Singapur [Singapur Dolarý] | 69.255626 % | 0.070926 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 68.983737 % | 0.070866 | 0.041936 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.828716 % | 4.626216 | 2.740183 |
SBD Solomon Adalarý [Dolar] | 68.692703 % | 0.437852 | 0.259556 |
TJS Tacikistan [Tacikistan Somonisi] | 68.538645 % | 0.566847 | 0.336331 |
TOP Tonga [Pa'anga] | 68.368333 % | 0.123956 | 0.073622 |
SDD Sudan (->SDG) [Sudan Dinarý] | 68.183959 % | 3098.459048 | 1842.303546 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 68.183959 % | 30984.590479 | 18423.035458 |
SDG Sudan [Sudan Lirasý] | 68.183959 % | 30.984590 | 18.423035 |
MGA Madagaskar [Malgaþ Ariarysi] | 67.914719 % | 226.716588 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 67.914719 % | 1133.582940 | 675.094444 |
CAD Kanada [Kanada Dolarý] | 67.892736 % | 0.071319 | 0.042479 |
WST Samoa [Tala] | 66.910554 % | 0.142596 | 0.085433 |
ILP Israil (->ILS) [İsrail poundu] | 66.797512 % | 1.931141 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 66.797512 % | 0.193114 | 0.115778 |
HUF Macaristan [Macar Forinti] | 66.791008 % | 18.993356 | 11.387518 |
UGX Uganda [Uganda Þilini] | 66.576151 % | 195.399797 | 117.303585 |
BDT Bangladeþ [Taka] | 66.463763 % | 5.624122 | 3.378586 |
XPT Platin (gram) [Platin] | 66.325770 % | 0.001775 | 0.001067 |
SRD Surinam [Surinam Dolarý] | 66.172025 % | 1.766145 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 66.172025 % | 1766.144725 | 1062.841188 |
VUV Vanuatu [Vatu] | 66.144247 % | 6.141698 | 3.696606 |
FJD Fiji [Fiji Dolarý] | 65.837670 % | 0.116237 | 0.070091 |
SCR Seyþeller [Seyþeller Rupisi] | 65.329574 % | 0.729351 | 0.441150 |
PHP Filipinler [Filipinler Pesosu] | 64.556061 % | 2.916366 | 1.772263 |
SZL Svaziland [Lilangeni] | 63.901347 % | 0.964186 | 0.588272 |
CNY Çin [Çin Yuan Renminbisi] | 63.612643 % | 0.364630 | 0.222862 |
BWP Botsvana [Pula] | 63.607180 % | 0.699549 | 0.427578 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 63.411244 % | 0.364337 | 0.222957 |
GHC Gana (->GHS) [Gana Cedisi] | 63.065262 % | 6751.579591 | 4140.415621 |
GHS Gana [ Gana Cedisi] | 63.065262 % | 0.675158 | 0.414042 |
KRW Güney Kore [Güney Kore Wonu] | 62.913097 % | 68.929993 | 42.310897 |
SEK Ýsveç [Ýsveç Kronu] | 62.863109 % | 0.547144 | 0.335953 |
ZAR Güney Afrika [Güney Afrika Randý] | 62.805302 % | 0.966982 | 0.593950 |
NAD Namibya [Namibiya Dolarý] | 62.592515 % | 0.954171 | 0.586848 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 62.470245 % | 0.084941 | 0.052281 |
KES Kenya [Kenya Þilini] | 62.420106 % | 6.674865 | 4.109630 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 62.225509 % | 2.965051 | 1.827734 |
ETB Etiyopya [Etiyopya Birri] | 61.918492 % | 2.847060 | 1.758329 |
PKR Pakistan [Pakistan Rupisi] | 61.908210 % | 13.887931 | 8.577657 |
LSL Lesotho [Loti] | 61.855755 % | 0.954146 | 0.589504 |
THB Tayland [Tayland Bahtı] | 61.820748 % | 1.833637 | 1.133129 |
CZK Çek Cumhuriyeti [Çek Korunası] | 61.648549 % | 1.179289 | 0.729539 |
PGK Papua Yeni Gine [Kina] | 61.550431 % | 0.188996 | 0.116989 |
IDR Endonezya [Endonezya Rupisi] | 61.207480 % | 804.819032 | 499.244223 |
TWD Tayvan [Yeni Tayvan Dolarý] | 61.083359 % | 1.613334 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 61.083359 % | 1.613334 | 1.001553 |
KID Kiribati (->AUD) [Kiribati doları] | 60.725753 % | 0.077113 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 60.725753 % | 0.077113 | 0.047978 |
TVD Tuvalu (->AUD) [Dolar] | 60.725753 % | 0.077113 | 0.047978 |
NOK Norveç [Norveç Kronu] | 60.590253 % | 0.544013 | 0.338759 |
VND Vietnam [Vietnam Dongu] | 60.260944 % | 1255.275954 | 783.270036 |
MYR Malezya [Malezya Ringgiti] | 59.509256 % | 0.234904 | 0.147266 |
UAH Ukrayna [Ukrayna Grivnasý] | 58.791074 % | 1.946297 | 1.225697 |
TZS Tanzanya [Tanzanya Þilini] | 55.231402 % | 123.834159 | 79.773910 |
MRU Moritanya [Moritanya Ugiyasý] | 55.223279 % | 1.889263 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 55.223279 % | 18.892635 | 12.171264 |
GMD Gambiya [Gambiya Dalasi] | 54.817173 % | 3.236105 | 2.090275 |
UZS Özbekistan [Özbekistan Somu] | 53.273065 % | 599.445330 | 391.096328 |
XDT Polkadot digital kripto para birimi [DOT] | 52.877625 % | 0.007057 | 0.004616 |
SLL Sierra Leone [yaşlı Leone] | 52.077359 % | 1049.945632 | 690.402331 |
SLE Sierra Leone [yeni Leone] | 52.077359 % | 1.049946 | 0.690402 |
JPY Japonya [Japon Yeni] | 50.096845 % | 7.144313 | 4.759802 |
RWF Ruanda [Ruanda Frangý] | 45.142045 % | 57.201157 | 39.410466 |
XLC Litecoin kripto para birimi [LTC] | 44.205012 % | 0.000549 | 0.000381 |
CLF Þili [Unidad de Fomento] | 43.684969 % | 0.001531 | 0.001066 |
CLP Þili [Þili Pesosu] | 43.661093 % | 42.242272 | 29.404114 |
LRD Liberya [Liberya Dolarý] | 39.963069 % | 8.324116 | 5.947366 |
RUB Rusya [Rus Rublesi] | 38.495806 % | 3.963142 | 2.861561 |
LAK Laos [Laos Kipi] | 36.792988 % | 895.896195 | 654.928450 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 32.673066 % | 0.133664 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 32.673066 % | 1336.635474 | 1007.465580 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 30.813492 % | 1033.964408 | 790.411137 |
ZMW Zambiya [Zambiya Kwachasý] | 30.813492 % | 1.033964 | 0.790411 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.458598 % | 108.328420 | 86.345951 |
BIF Burundi [Burundi Frangý] | 24.557446 % | 110.004208 | 88.316044 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 15.656074 % | 128994213186.365387 | 111532589010.363098 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 15.656074 % | 1.289942 | 1.115326 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 15.656074 % | 128994213186365.375000 | 111532589010363.093750 |
VED Venezuela [Bolívar Soberano (digital)] | 15.656074 % | 1.289942 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 15.656074 % | 1289942.131864 | 1115325.890104 |
XPD Paladyum (gram) [Paladyum] | 10.209654 % | 0.001099 | 0.000997 |
EGP Mýsýr [Mýsýr Lirasý] | 9.035373 % | 1.619624 | 1.485411 |
AOA Angola [Angola Kwanzasý] | 4.032107 % | 26.804154 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 4.032107 % | 26.804154 | 25.765271 |
MWK Malawi [Malavi Kwachasý] | 0.585234 % | 53.875662 | 53.562198 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -16.160585 % | 40.664109 | 48.502377 |
NGN Nijerya [Nijerya Nairasý] | -31.223357 % | 24.368314 | 35.431090 |
ARS Arjantin [Arjantin Pesosu] | -61.828184 % | 10.224086 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -66.750466 % | 133.072780 | 400.224490 |
LBP Lübnan [Lübnan Lirasý] | -71.167246 % | 794.938948 | 2757.069099 |
ZWL Zimbabve [Zimbabve Dolarý] | -74.027004 % | 46.166678 | 177.748761 |