Döviz | Varyasyon | 26 Þubat 2023 | 19 Nisan 2024 09:15 CEST |
XUS Uniswap kripto para birimi [UNI] | 17899.696713 % | 0.762652 | 0.004237 |
XCH Bitcoin Cash kripto para birimi [BCH] | 507.030824 % | 0.000387 | 0.000064 |
XBT Bitcoin [Elektronik Para (BTC)] | 357.175958 % | 0.000002 | 0.000000 |
XET Ethereum kripto para birimi [ETH] | 221.392948 % | 0.000032 | 0.000010 |
XDG Dogecoin kripto para birimi [DOGE] | 214.628681 % | 0.630121 | 0.200274 |
XCL Chainlink kripto para birimi [LINK] | 203.783383 % | 0.006768 | 0.002228 |
XAG Gümüþ (gram) [Gümüþ] | 135.311227 % | 0.078777 | 0.033478 |
XAU Altýn (gram) [Altýn] | 126.107601 % | 0.000907 | 0.000401 |
XRP Ripple kripto para birimi [Ripple] | 121.260561 % | 0.136253 | 0.061580 |
COP Kolombiya [Kolombiya Pesosu] | 113.625702 % | 257.427913 | 120.504186 |
AFN Afganistan [Yeni Afgan Afganisi] | 112.251346 % | 4.703887 | 2.216187 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 112.251346 % | 4703.886854 | 2216.187056 |
XLM Stellar Lumen kripto para birimi [Lumen] | 110.565387 % | 0.583098 | 0.276920 |
LKR Sri Lanka [Sri Lanka Rupisi] | 108.100989 % | 19.298304 | 9.273528 |
XAD Cardano kripto para birimi [ADA] | 107.121829 % | 0.138567 | 0.066901 |
ALL Arnavutluk [Arnavut Leki] | 97.835545 % | 5.769499 | 2.916311 |
HTG Haiti [ Haiti Gourdesi] | 94.200004 % | 7.921162 | 4.078868 |
XCP Bakır (gram) [Bakır] | 93.202722 % | 0.415009 | 0.214805 |
CRC Kosta Rica [Kosta Rika Colonu] | 92.396221 % | 29.673937 | 15.423347 |
IQD Irak [Irak Dinarý] | 92.387306 % | 77.250802 | 40.153794 |
PLN Polonya [Leh Zlotisi] | 89.174358 % | 0.236539 | 0.125038 |
MXN Meksika [Meksika Pesosu] | 84.810217 % | 0.977261 | 0.528791 |
MXP Meksika (->MXN) [Meksika Pesosu] | 84.810217 % | 977.260542 | 528.791405 |
MDL Moldovya [Moldovya Leusu] | 80.863509 % | 0.996593 | 0.551019 |
MNT Moðolistan [Moðolistan Tugriki] | 79.885764 % | 186.317800 | 103.575623 |
CUP Küba [Küba Pesosu] | 79.859269 % | 1.324130 | 0.736203 |
GGP Guernsey [Lira] | 79.319715 % | 0.044219 | 0.024659 |
IMP Man Adasý [Man Lirasý] | 79.319715 % | 0.044219 | 0.024659 |
GIP Cebelitarýk [Lira] | 79.319715 % | 0.044219 | 0.024659 |
JEP Jersey [Lira] | 79.319715 % | 0.044219 | 0.024659 |
FKP Falkland [Lira] | 79.319715 % | 0.044219 | 0.024659 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 79.319715 % | 0.044219 | 0.024659 |
SHP Saint Helena [Lira] | 79.319715 % | 0.044219 | 0.024659 |
CHF Ýsviçre [Ýsviçre Frangý] | 78.123096 % | 0.049598 | 0.027845 |
ISK Ýzlanda [Ýzlanda Kronasý] | 76.695802 % | 7.651642 | 4.330404 |
MAD Fas [Fas Dirhemi] | 76.528635 % | 0.550564 | 0.311884 |
XPT Platin (gram) [Platin] | 74.948684 % | 0.001778 | 0.001017 |
DZD Cezayir [Cezayir Dinarý] | 74.807735 % | 7.231147 | 4.136629 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 74.679561 % | 3.074908 | 1.760314 |
VAL Vatikan (->Euro) [Lira] | 74.679561 % | 97.024528 | 55.544294 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 74.679561 % | 4.391548 | 2.514059 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 74.679561 % | 32.869341 | 18.816936 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 74.679561 % | 5.525117 | 3.163001 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 74.679561 % | 0.173016 | 0.099048 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 74.679561 % | 0.098005 | 0.056105 |
LVL Letonya (->Euro) [Letonya Latsý] | 74.679561 % | 0.035217 | 0.020161 |
ADF Andorra (->Euro) [Andorra Frangý] | 74.679561 % | 0.328693 | 0.188169 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 74.679561 % | 8.337434 | 4.772988 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 74.679561 % | 0.098005 | 0.056105 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 74.679561 % | 32.869341 | 18.816936 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 74.679561 % | 1227.670183 | 702.812723 |
KMF Komorlar [Komoro Frangý] | 74.679561 % | 24.652006 | 14.112702 |
STN Sao Tomé ve Principe [Dobra] | 74.679561 % | 1.227670 | 0.702813 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 74.679561 % | 5.979591 | 3.423177 |
PEN Peru [Peru Solu] | 74.305626 % | 0.201136 | 0.115393 |
RSD Sýrbistan [Sýrbistan Dinarý] | 74.019880 % | 5.877997 | 3.377774 |
ZWD Zimbabve (->USD) [Dolar] | 73.928439 % | 20.997871 | 12.072707 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 73.928439 % | 0.377546 | 0.217070 |
EUR Euro Bölgesi [Euro] | 73.928439 % | 0.050109 | 0.028810 |
IRR Iran [Ýran Riyali] | 73.733362 % | 2238.305971 | 1288.357025 |
DKK Danimarka [Danimarka Kronu] | 73.512385 % | 0.373001 | 0.214971 |
GYD Guyana [Guyana Dolarý] | 73.119243 % | 11.156025 | 6.444128 |
GNF Gine (Conakry) [Gine Frangý] | 73.089013 % | 451.740185 | 260.987210 |
MOP Makao [Pataka] | 73.052652 % | 0.428170 | 0.247422 |
HKD Hong Kong [Dolar] | 73.052652 % | 0.415699 | 0.240215 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 72.790050 % | 0.185512 | 0.107363 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 72.790050 % | 927.562448 | 536.814734 |
SVC El Salvador (->USD) [Colon] | 72.664898 % | 0.463445 | 0.268407 |
ERN Eritre [Eritre Nakfasý] | 72.664898 % | 0.794478 | 0.460127 |
SAR Suudi Arabistan [Suudi Riyali] | 72.664898 % | 0.198619 | 0.115032 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 72.664898 % | 0.052965 | 0.030675 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 72.664898 % | 1324.129983 | 766.878501 |
BHD Bahreyn [Bahreyn Dinarý] | 72.664898 % | 0.019915 | 0.011534 |
OMR Oman [Umman Riyali] | 72.664898 % | 0.020365 | 0.011795 |
PAB Panama [Panama Balboasý] | 72.664898 % | 0.052965 | 0.030675 |
BMD Bermuda [Dolar] | 72.664898 % | 0.052965 | 0.030675 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 72.664898 % | 0.052965 | 0.030675 |
SPL Seborga Prensliði (->EUR) [Luigino] | 72.664898 % | 0.008828 | 0.005113 |
BZD Belize [Dolar] | 72.664898 % | 0.105930 | 0.061350 |
DJF Cibuti [Frank] | 72.664898 % | 9.413028 | 5.451617 |
KYD Cayman [Dolar] | 72.664898 % | 0.044138 | 0.025563 |
BBD Barbados [Barbados Dolarý] | 72.664898 % | 0.105930 | 0.061350 |
XCD Doğu Karayipler [Dolar] | 72.664898 % | 0.143006 | 0.082823 |
BSD Bahamalar [Bahama Dolarý] | 72.664898 % | 0.052965 | 0.030675 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 72.664898 % | 0.194515 | 0.112654 |
PSL Seborga Prensliði (->EUR) [Luigino] | 72.664898 % | 0.008828 | 0.005113 |
AWF Aruba (Florin ->AWG) [Florin] | 72.664898 % | 0.094808 | 0.054909 |
QAR Katar [Katar Riyali] | 72.664898 % | 0.192793 | 0.111658 |
AWG Aruba [Florin] | 72.664898 % | 0.094808 | 0.054909 |
JOD Ürdün [Ürdün Dinarý] | 72.664898 % | 0.037552 | 0.021749 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 72.664898 % | 0.094808 | 0.054909 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 72.554439 % | 47.668679 | 27.625299 |
YER Yemen [Yemen Riyali] | 72.540633 % | 13.238652 | 7.672773 |
KZT Kazakistan [Kazak Tengesi] | 72.488219 % | 23.743449 | 13.765258 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 72.475602 % | 2.055891 | 1.191989 |
UYU Uruguay [Uruguay Pesosu] | 72.475602 % | 2.055891 | 1.191989 |
GTQ Guatemala [Guatemala Kuetzalý] | 72.456327 % | 0.412922 | 0.239436 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 72.041126 % | 0.089912 | 0.052262 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 72.041126 % | 449.559542 | 261.309347 |
ROL Romanya (->RON) [Romanya Leyi] | 71.950977 % | 2465.111618 | 1433.613034 |
RON Romanya [Yeni Romanya Leyi] | 71.950977 % | 0.246511 | 0.143361 |
KHR Kamboçya [Kamboçya Rieli] | 71.892879 % | 213.915016 | 124.446701 |
TTD Trinidad ve Tobago [Dolar] | 71.765330 % | 0.358869 | 0.208930 |
MMK Birmanya [Burma Kyatý] | 71.762089 % | 111.031319 | 64.642506 |
SOS Somali [Somali Þilini] | 71.643060 % | 29.925338 | 17.434633 |
KWD Kuveyt [Kuveyt Dinarý] | 71.554704 % | 0.016228 | 0.009459 |
HNL Honduras [Honduras Lempirasý] | 71.519082 % | 1.303510 | 0.759980 |
MUR Maurice Adasý [Moritus Rupisi] | 71.245973 % | 2.449993 | 1.430686 |
TJS Tacikistan [Tacikistan Somonisi] | 71.199836 % | 0.576535 | 0.336762 |
MZM Mozambik (->MZN) [Metikal] | 71.190957 % | 3334.704582 | 1947.944353 |
MZN Mozambik [Metikal] | 71.190957 % | 3.334705 | 1.947944 |
BOB Bolivya [Bolivya Bolivianosu] | 71.129800 % | 0.365341 | 0.213487 |
INR Hindistan [Hindistan Rupisi] | 71.112931 % | 4.383760 | 2.561910 |
MVR Maldivler [Maldiv Rupisi] | 71.065946 % | 0.811277 | 0.474248 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 71.045887 % | 0.040255 | 0.023535 |
TND Tunus [Tunus Dinarý] | 70.798066 % | 0.164748 | 0.096458 |
SGD Singapur [Singapur Dolarý] | 70.779707 % | 0.071350 | 0.041779 |
CAD Kanada [Kanada Dolarý] | 70.724184 % | 0.072027 | 0.042189 |
JMD Jamaika [Jamaika Dolarý] | 70.544360 % | 8.156147 | 4.782420 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 70.497089 % | 0.139265 | 0.081682 |
BRL Brezilya [Brezilya Reali] | 70.211106 % | 0.273760 | 0.160836 |
LYD Libya [Libya Dinarý] | 70.187535 % | 0.254976 | 0.149820 |
BTN Bhutan [Bhutan Ngultrumu] | 70.156019 % | 4.375345 | 2.571373 |
NPR Nepal [Nepal Rupisi] | 70.153749 % | 7.000547 | 4.114248 |
NIO Nikaragua [Nikaragua Kordobasý] | 69.957216 % | 1.909395 | 1.123457 |
BND Bruney Sultanlýðý [Dolar] | 69.955450 % | 0.071170 | 0.041876 |
XDR FMI [Özel Çekme Haklarý] | 69.883981 % | 0.039736 | 0.023390 |
PYG Paraguay [Guarani] | 69.764060 % | 386.655240 | 227.760363 |
TOP Tonga [Pa'anga] | 69.502557 % | 0.124354 | 0.073364 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 69.226130 % | 4.620357 | 2.730286 |
AMD Ermenistan [Ermeni Dramý] | 69.068880 % | 20.581824 | 12.173632 |
SDD Sudan (->SDG) [Sudan Dinarý] | 69.024208 % | 3104.944940 | 1836.982392 |
SDG Sudan [Sudan Lirasý] | 69.024208 % | 31.049449 | 18.369824 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 69.024208 % | 31049.449402 | 18369.823919 |
MGA Madagaskar [Malgaþ Ariarysi] | 68.879773 % | 226.161401 | 133.918584 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 68.879773 % | 1130.807005 | 669.592919 |
SBD Solomon Adalarý [Dolar] | 68.597748 % | 0.437598 | 0.259552 |
FJD Fiji [Fiji Dolarý] | 68.048076 % | 0.117349 | 0.069830 |
HUF Macaristan [Macar Forinti] | 67.985062 % | 19.071480 | 11.353081 |
ILS Israil [Ýsrail Þekeli] | 67.932312 % | 0.195004 | 0.116121 |
ILP Israil (->ILS) [İsrail poundu] | 67.932312 % | 1.950041 | 1.161207 |
SRD Surinam [Surinam Dolarý] | 67.745512 % | 1.779071 | 1.060577 |
SRG Surinam (->SRD) [Surinam Ginesi] | 67.745512 % | 1779.070929 | 1060.577362 |
UGX Uganda [Uganda Þilini] | 67.716823 % | 196.678475 | 117.268186 |
BDT Bangladeþ [Taka] | 67.562117 % | 5.661014 | 3.378457 |
XDT Polkadot digital kripto para birimi [DOT] | 67.187481 % | 0.007568 | 0.004527 |
VUV Vanuatu [Vatu] | 67.001128 % | 6.164090 | 3.691047 |
ZAR Güney Afrika [Güney Afrika Randý] | 66.395886 % | 0.978343 | 0.587961 |
SCR Seyþeller [Seyþeller Rupisi] | 66.302996 % | 0.723298 | 0.434928 |
WST Samoa [Tala] | 66.265723 % | 0.141714 | 0.085233 |
SZL Svaziland [Lilangeni] | 66.067319 % | 0.973673 | 0.586312 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 65.903774 % | 0.368855 | 0.222331 |
CNY Çin [Çin Yuan Renminbisi] | 65.614715 % | 0.367790 | 0.222076 |
BWP Botsvana [Pula] | 65.576323 % | 0.704009 | 0.425187 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 64.745667 % | 0.085731 | 0.052039 |
PHP Filipinler [Filipinler Pesosu] | 64.744568 % | 2.908576 | 1.765507 |
LSL Lesotho [Loti] | 64.420096 % | 0.965598 | 0.587275 |
TVD Tuvalu (->AUD) [Dolar] | 64.294934 % | 0.078511 | 0.047786 |
AUD Avustralya [Avustralya Dolarý] | 64.294934 % | 0.078511 | 0.047786 |
KID Kiribati (->AUD) [Kiribati doları] | 64.294934 % | 0.078511 | 0.047786 |
GHC Gana (->GHS) [Gana Cedisi] | 64.286963 % | 6807.159071 | 4143.456636 |
GHS Gana [ Gana Cedisi] | 64.286963 % | 0.680716 | 0.414346 |
NAD Namibya [Namibiya Dolarý] | 64.164459 % | 0.965584 | 0.588181 |
KRW Güney Kore [Güney Kore Wonu] | 64.105011 % | 69.510185 | 42.357137 |
SEK Ýsveç [Ýsveç Kronu] | 63.907414 % | 0.551349 | 0.336378 |
THB Tayland [Tayland Bahtı] | 63.619506 % | 1.850074 | 1.130717 |
KES Kenya [Kenya Þilini] | 63.455316 % | 6.693780 | 4.095174 |
CZK Çek Cumhuriyeti [Çek Korunası] | 62.826919 % | 1.184727 | 0.727599 |
ETB Etiyopya [Etiyopya Birri] | 62.309275 % | 2.843614 | 1.751973 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 62.131530 % | 2.949403 | 1.819142 |
NOK Norveç [Norveç Kronu] | 61.825151 % | 0.548042 | 0.338663 |
IDR Endonezya [Endonezya Rupisi] | 61.629570 % | 806.662992 | 499.081320 |
VND Vietnam [Vietnam Dongu] | 61.052186 % | 1257.626697 | 780.881481 |
MYR Malezya [Malezya Ringgiti] | 60.120029 % | 0.234926 | 0.146719 |
PGK Papua Yeni Gine [Kina] | 59.324080 % | 0.186377 | 0.116980 |
UAH Ukrayna [Ukrayna Grivnasý] | 59.213491 % | 1.943031 | 1.220394 |
PKR Pakistan [Pakistan Rupisi] | 59.055665 % | 13.638350 | 8.574577 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 58.755809 % | 1.583000 | 0.997129 |
TWD Tayvan [Yeni Tayvan Dolarý] | 58.755809 % | 1.583000 | 0.997129 |
TZS Tanzanya [Tanzanya Þilini] | 55.901155 % | 123.622154 | 79.295214 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 55.564480 % | 18.868355 | 12.128961 |
MRU Moritanya [Moritanya Ugiyasý] | 55.564480 % | 1.886836 | 1.212896 |
GMD Gambiya [Gambiya Dalasi] | 54.991194 % | 3.229409 | 2.083608 |
SLE Sierra Leone [yeni Leone] | 53.832484 % | 1.061001 | 0.689712 |
SLL Sierra Leone [yaşlı Leone] | 53.832484 % | 1061.000526 | 689.711625 |
UZS Özbekistan [Özbekistan Somu] | 53.555064 % | 600.069471 | 390.784554 |
JPY Japonya [Japon Yeni] | 51.905054 % | 7.193145 | 4.735290 |
XLC Litecoin kripto para birimi [LTC] | 48.716590 % | 0.000565 | 0.000380 |
CLF Þili [Unidad de Fomento] | 46.066864 % | 0.001569 | 0.001074 |
CLP Þili [Þili Pesosu] | 46.062344 % | 43.295787 | 29.641991 |
RWF Ruanda [Ruanda Frangý] | 45.621567 % | 57.229428 | 39.300104 |
LRD Liberya [Liberya Dolarý] | 40.802888 % | 8.340313 | 5.923396 |
RUB Rusya [Rus Rublesi] | 39.810928 % | 4.028613 | 2.881472 |
LAK Laos [Laos Kipi] | 36.993002 % | 895.111868 | 653.399705 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 32.472976 % | 0.133454 | 0.100740 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 32.472976 % | 1334.539123 | 1007.404805 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 32.465673 % | 1042.883171 | 787.285600 |
ZMW Zambiya [Zambiya Kwachasý] | 32.465673 % | 1.042883 | 0.787286 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.569814 % | 108.083498 | 86.074427 |
XPD Paladyum (gram) [Paladyum] | 25.513698 % | 0.001175 | 0.000936 |
BIF Burundi [Burundi Frangý] | 23.583443 % | 109.008408 | 88.206321 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 15.763768 % | 1287578.698670 | 1112246.708038 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 15.763768 % | 128757869866960.625000 | 111224670803810.171875 |
VED Venezuela [Bolívar Soberano (digital)] | 15.763768 % | 1.287579 | 1.112247 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 15.763768 % | 128757869866.960632 | 111224670803.810165 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 15.763768 % | 1.287579 | 1.112247 |
EGP Mýsýr [Mýsýr Lirasý] | 9.254871 % | 1.619096 | 1.481944 |
AOA Angola [Angola Kwanzasý] | 3.652244 % | 26.628764 | 25.690485 |
AON Angola (->AOA) [Angola Kwanzasý] | 3.652244 % | 26.628764 | 25.690485 |
MWK Malawi [Malavi Kwachasý] | 0.222755 % | 53.476313 | 53.357457 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -15.171052 % | 41.015824 | 48.351212 |
NGN Nijerya [Nijerya Nairasý] | -31.079682 % | 24.335439 | 35.309528 |
ARS Arjantin [Arjantin Pesosu] | -61.300643 % | 10.345122 | 26.732027 |
SYP Suriye [Suriye Lirasý] | -66.659741 % | 132.942650 | 398.745101 |
LBP Lübnan [Lübnan Lirasý] | -71.179163 % | 794.477990 | 2756.609715 |
ZWL Zimbabve [Zimbabve Dolarý] | -73.553267 % | 46.833540 | 177.086294 |