Döviz | Varyasyon | 01 Mart 2023 | 29 Mart 2024 08:48 CEST |
XUS Uniswap kripto para birimi [UNI] | 32057.313397 % | 0.776581 | 0.002415 |
XCH Bitcoin Cash kripto para birimi [BCH] | 633.728177 % | 0.000393 | 0.000054 |
XBT Bitcoin [Elektronik Para (BTC)] | 409.062451 % | 0.000002 | 0.000000 |
XDG Dogecoin kripto para birimi [DOGE] | 358.824972 % | 0.643099 | 0.140162 |
XCL Chainlink kripto para birimi [LINK] | 337.304899 % | 0.007083 | 0.001620 |
XET Ethereum kripto para birimi [ETH] | 269.756134 % | 0.000032 | 0.000009 |
XAD Cardano kripto para birimi [ADA] | 205.858250 % | 0.145791 | 0.047666 |
XRP Ripple kripto para birimi [Ripple] | 179.624794 % | 0.139150 | 0.049763 |
XLM Stellar Lumen kripto para birimi [Lumen] | 167.073724 % | 0.600246 | 0.224749 |
XDT Polkadot digital kripto para birimi [DOT] | 146.191691 % | 0.008077 | 0.003281 |
COP Kolombiya [Kolombiya Pesosu] | 115.392144 % | 257.219478 | 119.419155 |
AFN Afganistan [Yeni Afgan Afganisi] | 112.207583 % | 4.677649 | 2.204280 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 112.207583 % | 4677.648986 | 2204.279847 |
XAU Altýn (gram) [Altýn] | 107.907529 % | 0.000895 | 0.000430 |
LKR Sri Lanka [Sri Lanka Rupisi] | 103.613538 % | 18.921775 | 9.292985 |
XAG Gümüþ (gram) [Gümüþ] | 103.577720 % | 0.078357 | 0.038490 |
HTG Haiti [ Haiti Gourdesi] | 94.407559 % | 7.969697 | 4.099479 |
ALL Arnavutluk [Arnavut Leki] | 93.329056 % | 5.701543 | 2.949139 |
IQD Irak [Irak Dinarý] | 90.845725 % | 77.218872 | 40.461410 |
CRC Kosta Rica [Kosta Rika Colonu] | 89.770037 % | 29.512138 | 15.551527 |
MXP Meksika (->MXN) [Meksika Pesosu] | 88.313601 % | 965.733060 | 512.832347 |
MXN Meksika [Meksika Pesosu] | 88.313601 % | 0.965733 | 0.512832 |
PLN Polonya [Leh Zlotisi] | 87.538867 % | 0.231643 | 0.123517 |
MDL Moldovya [Moldovya Leusu] | 83.102152 % | 0.998416 | 0.545278 |
GIP Cebelitarýk [Lira] | 79.338862 % | 0.043892 | 0.024475 |
SHP Saint Helena [Lira] | 79.338862 % | 0.043892 | 0.024475 |
JEP Jersey [Lira] | 79.338862 % | 0.043892 | 0.024475 |
FKP Falkland [Lira] | 79.338862 % | 0.043892 | 0.024475 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 79.338862 % | 0.043892 | 0.024475 |
IMP Man Adasý [Man Lirasý] | 79.338862 % | 0.043892 | 0.024475 |
GGP Guernsey [Lira] | 79.338862 % | 0.043892 | 0.024475 |
MNT Moðolistan [Moðolistan Tugriki] | 78.637255 % | 186.410641 | 104.351492 |
CUP Küba [Küba Pesosu] | 78.506943 % | 1.323601 | 0.741484 |
WST Samoa [Tala] | 77.973613 % | 0.147465 | 0.082858 |
UYU Uruguay [Uruguay Pesosu] | 77.895808 % | 2.064222 | 1.160354 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 77.895808 % | 2.064222 | 1.160354 |
CHF Ýsviçre [Ýsviçre Frangý] | 77.887297 % | 0.049540 | 0.027849 |
BRL Brezilya [Brezilya Reali] | 77.590147 % | 0.275201 | 0.154964 |
MAD Fas [Fas Dirhemi] | 74.749820 % | 0.547489 | 0.313299 |
ISK Ýzlanda [Ýzlanda Kronasý] | 74.432404 % | 7.517418 | 4.309646 |
PEN Peru [Peru Solu] | 74.418514 % | 0.200572 | 0.114995 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 73.577138 % | 4.342953 | 2.502031 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 73.577138 % | 8.245176 | 4.750151 |
KMF Komorlar [Komoro Frangý] | 73.577138 % | 24.379218 | 14.045178 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 73.577138 % | 3.040882 | 1.751891 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 73.577138 % | 5.463979 | 3.147868 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 73.577138 % | 0.171102 | 0.098574 |
VAL Vatikan (->Euro) [Lira] | 73.577138 % | 95.950901 | 55.278536 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 73.577138 % | 1214.085373 | 699.450046 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 73.577138 % | 32.505624 | 18.726904 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 73.577138 % | 0.096920 | 0.055837 |
STN Sao Tomé ve Principe [Dobra] | 73.577138 % | 1.214085 | 0.699450 |
ADF Andorra (->Euro) [Andorra Frangý] | 73.577138 % | 0.325056 | 0.187269 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 73.577138 % | 32.505624 | 18.726904 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 73.577138 % | 0.096920 | 0.055837 |
LVL Letonya (->Euro) [Letonya Latsý] | 73.577138 % | 0.034827 | 0.020064 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 73.577138 % | 5.913423 | 3.406798 |
RSD Sýrbistan [Sýrbistan Dinarý] | 73.067863 % | 5.814650 | 3.359752 |
DZD Cezayir [Cezayir Dinarý] | 72.868950 % | 7.203351 | 4.166943 |
EUR Euro Bölgesi [Euro] | 72.830756 % | 0.049555 | 0.028672 |
ZWD Zimbabve (->USD) [Dolar] | 72.830756 % | 20.765518 | 12.014944 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 72.830756 % | 0.373368 | 0.216031 |
DKK Danimarka [Danimarka Kronu] | 72.470295 % | 0.368839 | 0.213857 |
GYD Guyana [Guyana Dolarý] | 72.248400 % | 11.152077 | 6.474415 |
IRR Iran [Ýran Riyali] | 72.226876 % | 2235.895931 | 1298.227074 |
CAD Kanada [Kanada Dolarý] | 72.000288 % | 0.072008 | 0.041865 |
HKD Hong Kong [Dolar] | 71.893649 % | 0.415594 | 0.241774 |
MOP Makao [Pataka] | 71.893649 % | 0.428062 | 0.249027 |
GNF Gine (Conakry) [Gine Frangý] | 71.887865 % | 451.771435 | 262.829162 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 71.577151 % | 927.658847 | 540.665726 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 71.577151 % | 0.185532 | 0.108133 |
TND Tunus [Tunus Dinarý] | 71.476174 % | 0.165477 | 0.096501 |
KHR Kamboçya [Kamboçya Rieli] | 71.459995 % | 214.286578 | 124.977595 |
ERN Eritre [Eritre Nakfasý] | 71.366665 % | 0.794160 | 0.463428 |
XCD Doğu Karayipler [Dolar] | 71.366665 % | 0.142949 | 0.083417 |
KYD Cayman [Dolar] | 71.366665 % | 0.044120 | 0.025746 |
BMD Bermuda [Dolar] | 71.366665 % | 0.052944 | 0.030895 |
SAR Suudi Arabistan [Suudi Riyali] | 71.366665 % | 0.198540 | 0.115857 |
BZD Belize [Dolar] | 71.366665 % | 0.105888 | 0.061790 |
PSL Seborga Prensliði (->EUR) [Luigino] | 71.366665 % | 0.008824 | 0.005149 |
BBD Barbados [Barbados Dolarý] | 71.366665 % | 0.105888 | 0.061790 |
SVC El Salvador (->USD) [Colon] | 71.366665 % | 0.463260 | 0.270333 |
PAB Panama [Panama Balboasý] | 71.366665 % | 0.052944 | 0.030895 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 71.366665 % | 0.052944 | 0.030895 |
BSD Bahamalar [Bahama Dolarý] | 71.366665 % | 0.052944 | 0.030895 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 71.366665 % | 0.052944 | 0.030895 |
SPL Seborga Prensliði (->EUR) [Luigino] | 71.366665 % | 0.008824 | 0.005149 |
JOD Ürdün [Ürdün Dinarý] | 71.366665 % | 0.037537 | 0.021905 |
AWF Aruba (Florin ->AWG) [Florin] | 71.366665 % | 0.094770 | 0.055302 |
BHD Bahreyn [Bahreyn Dinarý] | 71.366665 % | 0.019907 | 0.011617 |
AWG Aruba [Florin] | 71.366665 % | 0.094770 | 0.055302 |
DJF Cibuti [Frank] | 71.366665 % | 9.409267 | 5.490722 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 71.366665 % | 0.094770 | 0.055302 |
OMR Oman [Umman Riyali] | 71.366665 % | 0.020357 | 0.011879 |
LBP Lübnan [Lübnan Lirasý] | 71.366665 % | 794.160497 | 463.427642 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 71.366665 % | 1323.600829 | 772.379404 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 71.366665 % | 0.194437 | 0.113463 |
QAR Katar [Katar Riyali] | 71.366665 % | 0.192716 | 0.112458 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 71.283548 % | 47.649630 | 27.819152 |
YER Yemen [Yemen Riyali] | 71.269844 % | 13.233361 | 7.726615 |
GTQ Guatemala [Guatemala Kuetzalý] | 71.211671 % | 0.412796 | 0.241102 |
ROL Romanya (->RON) [Romanya Leyi] | 70.961046 % | 2436.793229 | 1425.349976 |
RON Romanya [Yeni Romanya Leyi] | 70.961046 % | 0.243679 | 0.142535 |
MUR Maurice Adasý [Moritus Rupisi] | 70.951993 % | 2.450124 | 1.433224 |
MMK Birmanya [Burma Kyatý] | 70.936166 % | 110.993614 | 64.932786 |
BOB Bolivya [Bolivya Bolivianosu] | 70.918071 % | 0.365189 | 0.213663 |
TTD Trinidad ve Tobago [Dolar] | 70.844083 % | 0.358562 | 0.209877 |
LYD Libya [Libya Dinarý] | 70.843628 % | 0.255649 | 0.149639 |
HNL Honduras [Honduras Lempirasý] | 70.753486 % | 1.303309 | 0.763269 |
KWD Kuveyt [Kuveyt Dinarý] | 70.637924 % | 0.016219 | 0.009505 |
SOS Somali [Somali Þilini] | 70.378881 % | 29.913379 | 17.556976 |
XDR FMI [Özel Çekme Haklarý] | 70.268153 % | 0.039778 | 0.023362 |
SGD Singapur [Singapur Dolarý] | 70.179049 % | 0.070942 | 0.041687 |
TJS Tacikistan [Tacikistan Somonisi] | 70.156825 % | 0.576373 | 0.338731 |
JMD Jamaika [Jamaika Dolarý] | 70.077508 % | 8.093378 | 4.758641 |
MZM Mozambik (->MZN) [Metikal] | 70.025599 % | 3335.582018 | 1961.811659 |
MZN Mozambik [Metikal] | 70.025599 % | 3.335582 | 1.961812 |
MVR Maldivler [Maldiv Rupisi] | 69.981257 % | 0.811907 | 0.477645 |
TOP Tonga [Pa'anga] | 69.671003 % | 0.124658 | 0.073470 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 69.493834 % | 0.039601 | 0.023365 |
INR Hindistan [Hindistan Rupisi] | 69.476620 % | 4.364999 | 2.575576 |
BND Bruney Sultanlýðý [Dolar] | 69.476266 % | 0.070817 | 0.041786 |
ILP Israil (->ILS) [İsrail poundu] | 69.457618 % | 1.919196 | 1.132552 |
ILS Israil [Ýsrail Þekeli] | 69.457618 % | 0.191920 | 0.113255 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 69.356158 % | 448.904350 | 265.065265 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 69.356158 % | 0.089781 | 0.053013 |
NPR Nepal [Nepal Rupisi] | 69.140047 % | 6.977070 | 4.125025 |
BTN Bhutan [Bhutan Ngultrumu] | 69.138439 % | 4.360679 | 2.578171 |
AMD Ermenistan [Ermeni Dramý] | 68.782748 % | 20.562323 | 12.182716 |
VUV Vanuatu [Vatu] | 68.746014 % | 6.196570 | 3.672128 |
NIO Nikaragua [Nikaragua Kordobasý] | 68.597677 % | 1.908632 | 1.132063 |
PYG Paraguay [Guarani] | 68.379455 % | 384.918026 | 228.601538 |
SDD Sudan (->SDG) [Sudan Dinarý] | 68.349682 % | 3115.985753 | 1850.900885 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 68.349682 % | 31159.857531 | 18509.008852 |
SDG Sudan [Sudan Lirasý] | 68.349682 % | 31.159858 | 18.509009 |
MGA Madagaskar [Malgaþ Ariarysi] | 68.239418 % | 226.388686 | 134.563403 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 68.239418 % | 1131.943429 | 672.817015 |
KZT Kazakistan [Kazak Tengesi] | 68.114059 % | 23.308747 | 13.864841 |
PHP Filipinler [Filipinler Pesosu] | 67.585171 % | 2.911922 | 1.737577 |
FJD Fiji [Fiji Dolarý] | 67.422842 % | 0.116740 | 0.069727 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 67.311121 % | 0.139003 | 0.083080 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 67.158708 % | 4.620640 | 2.764223 |
LSL Lesotho [Loti] | 66.785948 % | 0.973121 | 0.583455 |
NAD Namibya [Namibiya Dolarý] | 66.432419 % | 0.973639 | 0.585006 |
SCR Seyþeller [Seyþeller Rupisi] | 66.358171 % | 0.724767 | 0.435666 |
SEK Ýsveç [Ýsveç Kronu] | 66.112451 % | 0.550055 | 0.331134 |
SBD Solomon Adalarý [Dolar] | 65.784921 % | 0.435624 | 0.262764 |
SRD Surinam [Surinam Dolarý] | 65.779125 % | 1.803120 | 1.087664 |
SRG Surinam (->SRD) [Surinam Ginesi] | 65.779125 % | 1803.120447 | 1087.664354 |
XLC Litecoin kripto para birimi [LTC] | 65.656591 % | 0.000541 | 0.000327 |
XCP Bakır (gram) [Bakır] | 65.607123 % | 0.396895 | 0.239661 |
KRW Güney Kore [Güney Kore Wonu] | 65.263509 % | 68.832694 | 41.650268 |
TVD Tuvalu (->AUD) [Dolar] | 64.729005 % | 0.078177 | 0.047458 |
KID Kiribati (->AUD) [Kiribati doları] | 64.729005 % | 0.078177 | 0.047458 |
AUD Avustralya [Avustralya Dolarý] | 64.729005 % | 0.078177 | 0.047458 |
GHC Gana (->GHS) [Gana Cedisi] | 64.622260 % | 6739.277396 | 4093.782587 |
GHS Gana [ Gana Cedisi] | 64.622260 % | 0.673928 | 0.409378 |
ZAR Güney Afrika [Güney Afrika Randý] | 64.303854 % | 0.960213 | 0.584413 |
IDR Endonezya [Endonezya Rupisi] | 64.300592 % | 806.421768 | 490.820974 |
KES Kenya [Kenya Þilini] | 64.237821 % | 6.728851 | 4.097017 |
BWP Botsvana [Pula] | 63.941009 % | 0.698207 | 0.425889 |
HUF Macaristan [Macar Forinti] | 63.901072 % | 18.512572 | 11.294967 |
UGX Uganda [Uganda Þilini] | 63.899000 % | 196.618946 | 119.963481 |
PKR Pakistan [Pakistan Rupisi] | 63.713801 % | 14.072407 | 8.595737 |
VND Vietnam [Vietnam Dongu] | 63.616143 % | 1254.057476 | 766.463171 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 63.416933 % | 1.614658 | 0.988060 |
TWD Tayvan [Yeni Tayvan Dolarý] | 63.416933 % | 1.614658 | 0.988060 |
THB Tayland [Tayland Bahtı] | 63.305203 % | 1.836639 | 1.124666 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 63.235500 % | 0.084481 | 0.051754 |
SZL Svaziland [Lilangeni] | 63.188058 % | 0.960901 | 0.588831 |
NOK Norveç [Norveç Kronu] | 62.936846 % | 0.546908 | 0.335657 |
CNY Çin [Çin Yuan Renminbisi] | 62.837692 % | 0.363477 | 0.223214 |
BDT Bangladeþ [Taka] | 62.707627 % | 5.521668 | 3.393613 |
XPT Platin (gram) [Platin] | 62.302596 % | 0.001712 | 0.001055 |
MYR Malezya [Malezya Ringgiti] | 62.088111 % | 0.236791 | 0.146088 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 61.948081 % | 0.363395 | 0.224390 |
ETB Etiyopya [Etiyopya Birri] | 61.786176 % | 2.843638 | 1.757652 |
UAH Ukrayna [Ukrayna Grivnasý] | 60.908652 % | 1.952139 | 1.213197 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 60.107095 % | 2.931520 | 1.830974 |
CZK Çek Cumhuriyeti [Çek Korunası] | 60.046444 % | 1.160864 | 0.725329 |
PGK Papua Yeni Gine [Kina] | 57.422629 % | 0.186275 | 0.118328 |
SLE Sierra Leone [yeni Leone] | 56.084049 % | 1.089391 | 0.697952 |
SLL Sierra Leone [yaşlı Leone] | 56.084049 % | 1089.391124 | 697.951603 |
TZS Tanzanya [Tanzanya Þilini] | 54.983017 % | 123.634996 | 79.773254 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 54.086072 % | 18.870318 | 12.246609 |
MRU Moritanya [Moritanya Ugiyasý] | 54.086072 % | 1.887032 | 1.224661 |
GMD Gambiya [Gambiya Dalasi] | 53.895275 % | 3.229579 | 2.098556 |
UZS Özbekistan [Özbekistan Somu] | 53.733573 % | 599.907415 | 390.225378 |
JPY Japonya [Japon Yeni] | 53.474305 % | 7.176483 | 4.676016 |
RWF Ruanda [Ruanda Frangý] | 44.843416 % | 57.192262 | 39.485580 |
CLF Þili [Unidad de Fomento] | 41.881773 % | 0.001562 | 0.001101 |
CLP Þili [Þili Pesosu] | 41.398641 % | 43.093060 | 30.476291 |
LRD Liberya [Liberya Dolarý] | 41.153490 % | 8.404415 | 5.954097 |
RUB Rusya [Rus Rublesi] | 39.848584 % | 3.988682 | 2.852143 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 37.333815 % | 1053.119060 | 766.831577 |
ZMW Zambiya [Zambiya Kwachasý] | 37.333815 % | 1.053119 | 0.766832 |
LAK Laos [Laos Kipi] | 36.410341 % | 887.987870 | 650.968147 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 31.848601 % | 1334.139090 | 1011.872012 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 31.848601 % | 0.133414 | 0.101187 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 24.793841 % | 108.147574 | 86.660987 |
BIF Burundi [Burundi Frangý] | 23.047523 % | 108.887604 | 88.492317 |
XPD Paladyum (gram) [Paladyum] | 21.555835 % | 0.001150 | 0.000946 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 14.981124 % | 1286540.005352 | 1118914.095747 |
VED Venezuela [Bolívar Soberano (digital)] | 14.981124 % | 1.286540 | 1.118914 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 14.981124 % | 1.286540 | 1.118914 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 14.981124 % | 128654000535188.656250 | 111891409574749.906250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 14.981124 % | 128654000535.188660 | 111891409574.749893 |
EGP Mýsýr [Mýsýr Lirasý] | 10.619746 % | 1.619027 | 1.463596 |
AOA Angola [Angola Kwanzasý] | 3.443633 % | 26.610201 | 25.724349 |
AON Angola (->AOA) [Angola Kwanzasý] | 3.443633 % | 26.610201 | 25.724349 |
MWK Malawi [Malavi Kwachasý] | 0.228623 % | 53.732899 | 53.610334 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -16.457569 % | 41.005283 | 49.083181 |
NGN Nijerya [Nijerya Nairasý] | -43.466999 % | 24.339007 | 43.052741 |
ARS Arjantin [Arjantin Pesosu] | -60.629966 % | 10.442728 | 26.524559 |
SYP Suriye [Suriye Lirasý] | -66.904513 % | 132.942467 | 401.693647 |
ZWL Zimbabve [Zimbabve Dolarý] | -73.615519 % | 47.074261 | 178.416473 |