Döviz | Varyasyon | 05 Mart 2023 | 24 Nisan 2024 17:14 CEST |
XUS Uniswap kripto para birimi [UNI] | 22431.995646 % | 0.848267 | 0.003765 |
XCH Bitcoin Cash kripto para birimi [BCH] | 597.060211 % | 0.000424 | 0.000061 |
XBT Bitcoin [Elektronik Para (BTC)] | 411.338312 % | 0.000002 | 0.000000 |
XCL Chainlink kripto para birimi [LINK] | 293.071175 % | 0.007742 | 0.001970 |
XDG Dogecoin kripto para birimi [DOGE] | 273.547906 % | 0.700979 | 0.187654 |
XET Ethereum kripto para birimi [ETH] | 260.676762 % | 0.000034 | 0.000009 |
XAD Cardano kripto para birimi [ADA] | 155.892427 % | 0.157369 | 0.061498 |
XRP Ripple kripto para birimi [Ripple] | 154.966982 % | 0.143908 | 0.056442 |
XLM Stellar Lumen kripto para birimi [Lumen] | 144.064220 % | 0.628827 | 0.257648 |
XAG Gümüþ (gram) [Gümüþ] | 124.288023 % | 0.078500 | 0.035000 |
XAU Altýn (gram) [Altýn] | 115.912796 % | 0.000893 | 0.000414 |
AFN Afganistan [Yeni Afgan Afganisi] | 115.738499 % | 4.708703 | 2.182598 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 115.738499 % | 4708.703471 | 2182.597674 |
XDT Polkadot digital kripto para birimi [DOT] | 112.220004 % | 0.008772 | 0.004133 |
COP Kolombiya [Kolombiya Pesosu] | 109.936735 % | 254.073532 | 121.023856 |
ALL Arnavutluk [Arnavut Leki] | 97.156622 % | 5.722623 | 2.902577 |
HTG Haiti [ Haiti Gourdesi] | 96.291255 % | 8.001780 | 4.076483 |
LKR Sri Lanka [Sri Lanka Rupisi] | 95.870675 % | 17.965571 | 9.172159 |
IQD Irak [Irak Dinarý] | 91.729715 % | 77.168639 | 40.248659 |
CRC Kosta Rica [Kosta Rika Colonu] | 90.667756 % | 29.404124 | 15.421655 |
XCP Bakır (gram) [Bakır] | 88.705918 % | 0.402157 | 0.213113 |
PLN Polonya [Leh Zlotisi] | 88.453692 % | 0.234663 | 0.124520 |
MXN Meksika [Meksika Pesosu] | 82.284845 % | 0.956980 | 0.524992 |
MXP Meksika (->MXN) [Meksika Pesosu] | 82.284845 % | 956.980083 | 524.991578 |
MDL Moldovya [Moldovya Leusu] | 82.167863 % | 0.996969 | 0.547280 |
MNT Moðolistan [Moðolistan Tugriki] | 79.437578 % | 186.329154 | 103.840653 |
CUP Küba [Küba Pesosu] | 79.283643 % | 1.322722 | 0.737782 |
FKP Falkland [Lira] | 78.511682 % | 0.044126 | 0.024719 |
JEP Jersey [Lira] | 78.511682 % | 0.044126 | 0.024719 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 78.511682 % | 0.044126 | 0.024719 |
GGP Guernsey [Lira] | 78.511682 % | 0.044126 | 0.024719 |
IMP Man Adasý [Man Lirasý] | 78.511682 % | 0.044126 | 0.024719 |
SHP Saint Helena [Lira] | 78.511682 % | 0.044126 | 0.024719 |
GIP Cebelitarýk [Lira] | 78.511682 % | 0.044126 | 0.024719 |
CHF Ýsviçre [Ýsviçre Frangý] | 76.684598 % | 0.049634 | 0.028092 |
MAD Fas [Fas Dirhemi] | 76.278278 % | 0.549994 | 0.312003 |
PEN Peru [Peru Solu] | 75.980021 % | 0.200308 | 0.113824 |
DZD Cezayir [Cezayir Dinarý] | 74.595814 % | 7.225044 | 4.138154 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 74.561349 % | 2.059316 | 1.179709 |
UYU Uruguay [Uruguay Pesosu] | 74.561349 % | 2.059316 | 1.179709 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 74.048712 % | 4.368280 | 2.509803 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 74.048712 % | 0.097485 | 0.056010 |
ADF Andorra (->Euro) [Andorra Frangý] | 74.048712 % | 0.326952 | 0.187851 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 74.048712 % | 5.495843 | 3.157647 |
KMF Komorlar [Komoro Frangý] | 74.048712 % | 24.521390 | 14.088809 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 74.048712 % | 0.097485 | 0.056010 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 74.048712 % | 32.695187 | 18.785079 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 74.048712 % | 0.172100 | 0.098880 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 74.048712 % | 32.695187 | 18.785079 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 74.048712 % | 8.293259 | 4.764907 |
VAL Vatikan (->Euro) [Lira] | 74.048712 % | 96.510457 | 55.450257 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 74.048712 % | 1221.165540 | 701.622856 |
STN Sao Tomé ve Principe [Dobra] | 74.048712 % | 1.221166 | 0.701623 |
LVL Letonya (->Euro) [Letonya Latsý] | 74.048712 % | 0.035030 | 0.020127 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 74.048712 % | 5.947909 | 3.417382 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 74.048712 % | 3.058616 | 1.757333 |
BRL Brezilya [Brezilya Reali] | 73.677565 % | 0.275375 | 0.158555 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 73.515549 % | 448.610114 | 258.541737 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 73.515549 % | 0.089722 | 0.051708 |
ISK Ýzlanda [Ýzlanda Kronasý] | 73.511349 % | 7.491477 | 4.317572 |
RSD Sýrbistan [Sýrbistan Dinarý] | 73.491639 % | 5.846404 | 3.369848 |
GYD Guyana [Guyana Dolarý] | 73.486842 % | 11.165889 | 6.436159 |
ZWD Zimbabve (->USD) [Dolar] | 73.300302 % | 20.886617 | 12.052268 |
EUR Euro Bölgesi [Euro] | 73.300302 % | 0.049843 | 0.028761 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 73.300302 % | 0.375546 | 0.216702 |
IRR Iran [Ýran Riyali] | 73.082870 % | 2235.193622 | 1291.400830 |
GTQ Guatemala [Guatemala Kuetzalý] | 72.930758 % | 0.413289 | 0.238991 |
DKK Danimarka [Danimarka Kronu] | 72.910225 % | 0.370895 | 0.214502 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 72.588134 % | 928.465120 | 537.965790 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 72.588134 % | 0.185693 | 0.107593 |
MOP Makao [Pataka] | 72.500826 % | 0.427781 | 0.247988 |
HKD Hong Kong [Dolar] | 72.500826 % | 0.415321 | 0.240765 |
GNF Gine (Conakry) [Gine Frangý] | 72.498993 % | 451.577173 | 261.785397 |
PKR Pakistan [Pakistan Rupisi] | 72.170995 % | 14.737579 | 8.559850 |
SVC El Salvador (->USD) [Colon] | 72.112298 % | 0.462953 | 0.268983 |
KYD Cayman [Dolar] | 72.112298 % | 0.044091 | 0.025617 |
XCD Doğu Karayipler [Dolar] | 72.112298 % | 0.142854 | 0.083000 |
BHD Bahreyn [Bahreyn Dinarý] | 72.112298 % | 0.019894 | 0.011559 |
PAB Panama [Panama Balboasý] | 72.112298 % | 0.052909 | 0.030741 |
QAR Katar [Katar Riyali] | 72.112298 % | 0.192588 | 0.111897 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 72.112298 % | 0.052909 | 0.030741 |
BMD Bermuda [Dolar] | 72.112298 % | 0.052909 | 0.030741 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 72.112298 % | 0.052909 | 0.030741 |
BZD Belize [Dolar] | 72.112298 % | 0.105818 | 0.061482 |
ERN Eritre [Eritre Nakfasý] | 72.112298 % | 0.793633 | 0.461113 |
BBD Barbados [Barbados Dolarý] | 72.112298 % | 0.105818 | 0.061482 |
BSD Bahamalar [Bahama Dolarý] | 72.112298 % | 0.052909 | 0.030741 |
SAR Suudi Arabistan [Suudi Riyali] | 72.112298 % | 0.198408 | 0.115278 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 72.112298 % | 0.194308 | 0.112896 |
DJF Cibuti [Frank] | 72.112298 % | 9.403017 | 5.463303 |
JOD Ürdün [Ürdün Dinarý] | 72.112298 % | 0.037512 | 0.021795 |
AWF Aruba (Florin ->AWG) [Florin] | 72.112298 % | 0.094707 | 0.055026 |
AWG Aruba [Florin] | 72.112298 % | 0.094707 | 0.055026 |
SPL Seborga Prensliði (->EUR) [Luigino] | 72.112298 % | 0.008818 | 0.005123 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 72.112298 % | 1322.721654 | 768.522455 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 72.112298 % | 0.094707 | 0.055026 |
PSL Seborga Prensliði (->EUR) [Luigino] | 72.112298 % | 0.008818 | 0.005123 |
OMR Oman [Umman Riyali] | 72.112298 % | 0.020343 | 0.011820 |
MMK Birmanya [Burma Kyatý] | 72.106877 % | 111.128229 | 64.569313 |
BOB Bolivya [Bolivya Bolivianosu] | 72.103336 % | 0.365664 | 0.212467 |
YER Yemen [Yemen Riyali] | 72.081450 % | 13.226158 | 7.685987 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 72.074566 % | 47.617980 | 27.672875 |
KHR Kamboçya [Kamboçya Rieli] | 72.052716 % | 214.850562 | 124.874845 |
TJS Tacikistan [Tacikistan Somonisi] | 71.952442 % | 0.578132 | 0.336216 |
TTD Trinidad ve Tobago [Dolar] | 71.928956 % | 0.358667 | 0.208614 |
HNL Honduras [Honduras Lempirasý] | 71.921937 % | 1.304889 | 0.759001 |
MUR Maurice Adasý [Moritus Rupisi] | 71.822070 % | 2.452189 | 1.427168 |
KWD Kuveyt [Kuveyt Dinarý] | 71.556180 % | 0.016243 | 0.009468 |
ROL Romanya (->RON) [Romanya Leyi] | 71.485485 % | 2454.044301 | 1431.050738 |
RON Romanya [Yeni Romanya Leyi] | 71.485485 % | 0.245404 | 0.143105 |
AMD Ermenistan [Ermeni Dramý] | 71.233667 % | 20.535737 | 11.992815 |
SOS Somali [Somali Þilini] | 71.147423 % | 29.893509 | 17.466526 |
MZM Mozambik (->MZN) [Metikal] | 71.028838 % | 3338.460584 | 1951.986938 |
MZN Mozambik [Metikal] | 71.028838 % | 3.338461 | 1.951987 |
MVR Maldivler [Maldiv Rupisi] | 70.982365 % | 0.812591 | 0.475248 |
TND Tunus [Tunus Dinarý] | 70.856015 % | 0.165525 | 0.096880 |
LYD Libya [Libya Dinarý] | 70.665146 % | 0.255514 | 0.149716 |
CAD Kanada [Kanada Dolarý] | 70.562466 % | 0.071959 | 0.042189 |
BND Bruney Sultanlýðý [Dolar] | 70.224633 % | 0.071233 | 0.041846 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 70.215321 % | 31345.478547 | 18415.192204 |
SDD Sudan (->SDG) [Sudan Dinarý] | 70.215321 % | 3134.547855 | 1841.519220 |
SDG Sudan [Sudan Lirasý] | 70.215321 % | 31.345479 | 18.415192 |
SGD Singapur [Singapur Dolarý] | 70.200360 % | 0.071256 | 0.041866 |
XDR FMI [Özel Çekme Haklarý] | 70.154990 % | 0.039799 | 0.023390 |
SCR Seyþeller [Seyþeller Rupisi] | 70.018575 % | 0.738147 | 0.434157 |
TOP Tonga [Pa'anga] | 69.784422 % | 0.124708 | 0.073451 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 69.536065 % | 0.039832 | 0.023495 |
JMD Jamaika [Jamaika Dolarý] | 69.361075 % | 8.111234 | 4.789314 |
NIO Nikaragua [Nikaragua Kordobasý] | 69.358184 % | 1.907365 | 1.126231 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 69.324179 % | 4.624868 | 2.731369 |
BTN Bhutan [Bhutan Ngultrumu] | 69.262361 % | 4.335892 | 2.561640 |
NPR Nepal [Nepal Rupisi] | 69.262239 % | 6.937439 | 4.098633 |
INR Hindistan [Hindistan Rupisi] | 69.137927 % | 4.332322 | 2.561413 |
XLC Litecoin kripto para birimi [LTC] | 68.309009 % | 0.000595 | 0.000353 |
VUV Vanuatu [Vatu] | 68.180436 % | 6.192454 | 3.682030 |
BDT Bangladeþ [Taka] | 67.803730 % | 5.662195 | 3.374296 |
SRG Surinam (->SRD) [Surinam Ginesi] | 67.609059 % | 1773.448671 | 1058.086405 |
SRD Surinam [Surinam Dolarý] | 67.609059 % | 1.773449 | 1.058086 |
UGX Uganda [Uganda Þilini] | 67.481327 % | 196.326617 | 117.222989 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 67.417198 % | 0.137453 | 0.082102 |
KZT Kazakistan [Kazak Tengesi] | 67.184463 % | 22.812874 | 13.645331 |
ILP Israil (->ILS) [İsrail poundu] | 66.968434 % | 1.939560 | 1.161633 |
ILS Israil [Ýsrail Þekeli] | 66.968434 % | 0.193956 | 0.116163 |
PYG Paraguay [Guarani] | 66.919056 % | 381.251533 | 228.405038 |
WST Samoa [Tala] | 66.893920 % | 0.141981 | 0.085073 |
MGA Madagaskar [Malgaþ Ariarysi] | 66.717784 % | 226.449947 | 135.828309 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 66.717784 % | 1132.249736 | 679.141547 |
HUF Macaristan [Macar Forinti] | 66.687353 % | 18.876229 | 11.324332 |
FJD Fiji [Fiji Dolarý] | 66.040017 % | 0.117047 | 0.070494 |
SBD Solomon Adalarý [Dolar] | 65.954816 % | 0.436048 | 0.262751 |
SEK Ýsveç [Ýsveç Kronu] | 65.897561 % | 0.555406 | 0.334789 |
KID Kiribati (->AUD) [Kiribati doları] | 65.510230 % | 0.078394 | 0.047365 |
TVD Tuvalu (->AUD) [Dolar] | 65.510230 % | 0.078394 | 0.047365 |
AUD Avustralya [Avustralya Dolarý] | 65.510230 % | 0.078394 | 0.047365 |
BWP Botsvana [Pula] | 64.144470 % | 0.699969 | 0.426435 |
CNY Çin [Çin Yuan Renminbisi] | 64.076138 % | 0.365482 | 0.222752 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 64.019721 % | 0.085078 | 0.051871 |
LSL Lesotho [Loti] | 63.654478 % | 0.964427 | 0.589307 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 63.336896 % | 0.365321 | 0.223661 |
KES Kenya [Kenya Þilini] | 63.322103 % | 6.752154 | 4.134256 |
PHP Filipinler [Filipinler Pesosu] | 63.096010 % | 2.897302 | 1.776440 |
NOK Norveç [Norveç Kronu] | 63.042947 % | 0.551319 | 0.338143 |
KRW Güney Kore [Güney Kore Wonu] | 62.994343 % | 68.945511 | 42.299328 |
SZL Svaziland [Lilangeni] | 62.960330 % | 0.960385 | 0.589337 |
NAD Namibya [Namibiya Dolarý] | 62.935819 % | 0.964427 | 0.591906 |
ETB Etiyopya [Etiyopya Birri] | 62.862644 % | 2.847215 | 1.748231 |
ZAR Güney Afrika [Güney Afrika Randý] | 62.758028 % | 0.961167 | 0.590550 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 62.579451 % | 2.939864 | 1.808263 |
IDR Endonezya [Endonezya Rupisi] | 62.542675 % | 810.278725 | 498.502147 |
XPT Platin (gram) [Platin] | 61.769060 % | 0.001695 | 0.001048 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 61.345151 % | 1.618836 | 1.003337 |
TWD Tayvan [Yeni Tayvan Dolarý] | 61.345151 % | 1.618836 | 1.003337 |
CZK Çek Cumhuriyeti [Çek Korunası] | 61.324203 % | 1.171721 | 0.726314 |
GHC Gana (->GHS) [Gana Cedisi] | 61.278332 % | 6694.149371 | 4150.681185 |
GHS Gana [ Gana Cedisi] | 61.278332 % | 0.669415 | 0.415068 |
MYR Malezya [Malezya Ringgiti] | 61.251525 % | 0.236821 | 0.146865 |
THB Tayland [Tayland Bahtı] | 61.011103 % | 1.833293 | 1.138613 |
UAH Ukrayna [Ukrayna Grivnasý] | 60.771359 % | 1.954329 | 1.215595 |
VND Vietnam [Vietnam Dongu] | 60.621067 % | 1255.147182 | 781.433722 |
PGK Papua Yeni Gine [Kina] | 59.602805 % | 0.186540 | 0.116878 |
SLE Sierra Leone [yeni Leone] | 58.910300 % | 1.104380 | 0.694971 |
SLL Sierra Leone [yaşlı Leone] | 58.910300 % | 1104.380396 | 694.970934 |
TZS Tanzanya [Tanzanya Þilini] | 55.484775 % | 123.795323 | 79.618936 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 55.332229 % | 18.886716 | 12.158916 |
MRU Moritanya [Moritanya Ugiyasý] | 55.332229 % | 1.888672 | 1.215892 |
GMD Gambiya [Gambiya Dalasi] | 54.651913 % | 3.229249 | 2.088076 |
UZS Özbekistan [Özbekistan Somu] | 54.090353 % | 601.949970 | 390.647407 |
JPY Japonya [Japon Yeni] | 51.197018 % | 7.204877 | 4.765224 |
CLP Þili [Þili Pesosu] | 46.421430 % | 42.944802 | 29.329588 |
CLF Þili [Unidad de Fomento] | 46.382689 % | 0.001556 | 0.001063 |
RWF Ruanda [Ruanda Frangý] | 45.123865 % | 57.207712 | 39.419920 |
LRD Liberya [Liberya Dolarý] | 41.856429 % | 8.424961 | 5.939076 |
RUB Rusya [Rus Rublesi] | 41.273077 % | 3.996736 | 2.829085 |
LAK Laos [Laos Kipi] | 35.522857 % | 887.239316 | 654.678726 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 32.744356 % | 1335.698905 | 1006.218979 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 32.744356 % | 0.133570 | 0.100622 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 31.596804 % | 1057.042835 | 803.243549 |
ZMW Zambiya [Zambiya Kwachasý] | 31.596804 % | 1.057043 | 0.803244 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.978254 % | 108.241551 | 85.920822 |
BIF Burundi [Burundi Frangý] | 24.799658 % | 109.984284 | 88.128674 |
XPD Paladyum (gram) [Paladyum] | 21.747804 % | 0.001139 | 0.000935 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 15.182870 % | 128548439400.283112 | 111603782194.440033 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 15.182870 % | 1285484.394003 | 1116037.821944 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 15.182870 % | 128548439400283.109375 | 111603782194440.031250 |
VED Venezuela [Bolívar Soberano (digital)] | 15.182870 % | 1.285484 | 1.116038 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 15.182870 % | 1.285484 | 1.116038 |
EGP Mýsýr [Mýsýr Lirasý] | 10.645795 % | 1.627903 | 1.471275 |
AOA Angola [Angola Kwanzasý] | 4.716820 % | 26.849156 | 25.639774 |
AON Angola (->AOA) [Angola Kwanzasý] | 4.716820 % | 26.849156 | 25.639774 |
MWK Malawi [Malavi Kwachasý] | 0.476300 % | 53.549063 | 53.295218 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -13.683028 % | 41.680837 | 48.288113 |
NGN Nijerya [Nijerya Nairasý] | -36.906696 % | 24.360694 | 38.610584 |
ARS Arjantin [Arjantin Pesosu] | -60.927956 % | 10.488348 | 26.843613 |
SYP Suriye [Suriye Lirasý] | -66.773102 % | 132.801254 | 399.679960 |
LBP Lübnan [Lübnan Lirasý] | -71.175800 % | 793.632992 | 2753.356569 |
ZWL Zimbabve [Zimbabve Dolarý] | -73.262249 % | 47.454121 | 177.479852 |