Döviz | Varyasyon | 12 Mart 2023 | 19 Nisan 2024 13:45 CEST |
XUS Uniswap kripto para birimi [UNI] | 23245.201023 % | 0.945196 | 0.004049 |
XCH Bitcoin Cash kripto para birimi [BCH] | 663.498415 % | 0.000488 | 0.000064 |
XBT Bitcoin [Elektronik Para (BTC)] | 464.228039 % | 0.000003 | 0.000000 |
XDG Dogecoin kripto para birimi [DOGE] | 305.446978 % | 0.808581 | 0.199430 |
XCL Chainlink kripto para birimi [LINK] | 289.603730 % | 0.008622 | 0.002213 |
XET Ethereum kripto para birimi [ETH] | 278.286501 % | 0.000038 | 0.000010 |
XAD Cardano kripto para birimi [ADA] | 157.550023 % | 0.172764 | 0.067080 |
XLM Stellar Lumen kripto para birimi [Lumen] | 152.708210 % | 0.689540 | 0.272860 |
XAG Gümüþ (gram) [Gümüþ] | 138.412100 % | 0.080404 | 0.033725 |
XRP Ripple kripto para birimi [Ripple] | 134.387115 % | 0.143244 | 0.061114 |
XAU Altýn (gram) [Altýn] | 124.018949 % | 0.000896 | 0.000400 |
XDT Polkadot digital kripto para birimi [DOT] | 114.600685 % | 0.009772 | 0.004554 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 114.150367 % | 4729.368178 | 2208.433374 |
AFN Afganistan [Yeni Afgan Afganisi] | 114.150367 % | 4.729368 | 2.208433 |
COP Kolombiya [Kolombiya Pesosu] | 109.452605 % | 252.394840 | 120.502125 |
HTG Haiti [ Haiti Gourdesi] | 100.420821 % | 8.155915 | 4.069395 |
ALL Arnavutluk [Arnavut Leki] | 94.121512 % | 5.658010 | 2.914674 |
IQD Irak [Irak Dinarý] | 91.599890 % | 76.916028 | 40.144088 |
XCP Bakır (gram) [Bakır] | 90.727000 % | 0.407766 | 0.213795 |
XLC Litecoin kripto para birimi [LTC] | 89.608280 % | 0.000720 | 0.000379 |
CRC Kosta Rica [Kosta Rika Colonu] | 89.081464 % | 29.129793 | 15.405949 |
PLN Polonya [Leh Zlotisi] | 87.038706 % | 0.233216 | 0.124688 |
LKR Sri Lanka [Sri Lanka Rupisi] | 86.436346 % | 17.273579 | 9.265135 |
MXP Meksika (->MXN) [Meksika Pesosu] | 82.880901 % | 973.552459 | 532.342336 |
MXN Meksika [Meksika Pesosu] | 82.880901 % | 0.973552 | 0.532342 |
MDL Moldovya [Moldovya Leusu] | 81.368743 % | 0.996466 | 0.549414 |
MNT Moðolistan [Moðolistan Tugriki] | 79.591739 % | 186.002402 | 103.569576 |
CUP Küba [Küba Pesosu] | 79.082901 % | 1.318392 | 0.736191 |
MAD Fas [Fas Dirhemi] | 78.616176 % | 0.555087 | 0.310771 |
SHP Saint Helena [Lira] | 78.284301 % | 0.043967 | 0.024661 |
GGP Guernsey [Lira] | 78.284301 % | 0.043967 | 0.024661 |
IMP Man Adasý [Man Lirasý] | 78.284301 % | 0.043967 | 0.024661 |
GIP Cebelitarýk [Lira] | 78.284301 % | 0.043967 | 0.024661 |
JEP Jersey [Lira] | 78.284301 % | 0.043967 | 0.024661 |
FKP Falkland [Lira] | 78.284301 % | 0.043967 | 0.024661 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 78.284301 % | 0.043967 | 0.024661 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 76.788097 % | 2.082285 | 1.177842 |
UYU Uruguay [Uruguay Pesosu] | 76.788097 % | 2.082285 | 1.177842 |
GNF Gine (Conakry) [Gine Frangý] | 76.530649 % | 460.118713 | 260.645227 |
PKR Pakistan [Pakistan Rupisi] | 76.239961 % | 15.046214 | 8.537345 |
DZD Cezayir [Cezayir Dinarý] | 75.752716 % | 7.258318 | 4.129847 |
PEN Peru [Peru Solu] | 75.558509 % | 0.200944 | 0.114460 |
KZT Kazakistan [Kazak Tengesi] | 75.536161 % | 24.027329 | 13.687965 |
CHF Ýsviçre [Ýsviçre Frangý] | 75.520429 % | 0.048940 | 0.027883 |
MUR Maurice Adasý [Moritus Rupisi] | 75.168612 % | 2.500181 | 1.427300 |
GYD Guyana [Guyana Dolarý] | 74.720623 % | 11.213819 | 6.418142 |
IRR Iran [Ýran Riyali] | 74.406639 % | 2246.437037 | 1288.045600 |
GTQ Guatemala [Guatemala Kuetzalý] | 73.957507 % | 0.415048 | 0.238591 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 73.738682 % | 32.677434 | 18.808381 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 73.738682 % | 1220.502448 | 702.493211 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 73.738682 % | 5.944679 | 3.421621 |
VAL Vatikan (->Euro) [Lira] | 73.738682 % | 96.458052 | 55.519042 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 73.738682 % | 8.288756 | 4.770818 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 73.738682 % | 4.365908 | 2.512917 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 73.738682 % | 32.677434 | 18.808381 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 73.738682 % | 0.097432 | 0.056080 |
KMF Komorlar [Komoro Frangý] | 73.738682 % | 24.508075 | 14.106286 |
STN Sao Tomé ve Principe [Dobra] | 73.738682 % | 1.220502 | 0.702493 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 73.738682 % | 5.492859 | 3.161564 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 73.738682 % | 3.056955 | 1.759513 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 73.738682 % | 0.172006 | 0.099003 |
LVL Letonya (->Euro) [Letonya Latsý] | 73.738682 % | 0.035011 | 0.020152 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 73.738682 % | 0.097432 | 0.056080 |
ADF Andorra (->Euro) [Andorra Frangý] | 73.738682 % | 0.326774 | 0.188084 |
TTD Trinidad ve Tobago [Dolar] | 73.391404 % | 0.361197 | 0.208313 |
RSD Sýrbistan [Sýrbistan Dinarý] | 73.304267 % | 5.846315 | 3.373440 |
MMK Birmanya [Burma Kyatý] | 73.244608 % | 111.606201 | 64.421169 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 73.233401 % | 929.926720 | 536.805672 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 73.233401 % | 0.185985 | 0.107361 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 73.230432 % | 450.951743 | 260.319009 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 73.230432 % | 0.090190 | 0.052064 |
TJS Tacikistan [Tacikistan Somonisi] | 73.160535 % | 0.580344 | 0.335148 |
XPT Platin (gram) [Platin] | 73.069515 % | 0.001754 | 0.001014 |
HNL Honduras [Honduras Lempirasý] | 73.021857 % | 1.310393 | 0.757357 |
ZWD Zimbabve (->USD) [Dolar] | 72.991606 % | 20.875275 | 12.067219 |
EUR Euro Bölgesi [Euro] | 72.991606 % | 0.049816 | 0.028797 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 72.991606 % | 0.375342 | 0.216971 |
BOB Bolivya [Bolivya Bolivianosu] | 72.865887 % | 0.367219 | 0.212430 |
CAD Kanada [Kanada Dolarý] | 72.775445 % | 0.072946 | 0.042220 |
ISK Ýzlanda [Ýzlanda Kronasý] | 72.737189 % | 7.477446 | 4.328799 |
DKK Danimarka [Danimarka Kronu] | 72.535884 % | 0.370759 | 0.214888 |
KWD Kuveyt [Kuveyt Dinarý] | 72.497465 % | 0.016312 | 0.009456 |
KHR Kamboçya [Kamboçya Rieli] | 72.455661 % | 214.999027 | 124.669162 |
WST Samoa [Tala] | 72.447689 % | 0.146885 | 0.085176 |
BND Bruney Sultanlýðý [Dolar] | 72.303407 % | 0.072004 | 0.041789 |
HKD Hong Kong [Dolar] | 72.285483 % | 0.413950 | 0.240270 |
MOP Makao [Pataka] | 72.285483 % | 0.426368 | 0.247478 |
LYD Libya [Libya Dinarý] | 72.180421 % | 0.257718 | 0.149679 |
MZN Mozambik [Metikal] | 72.089022 % | 3.352415 | 1.948070 |
MZM Mozambik (->MZN) [Metikal] | 72.089022 % | 3352.414552 | 1948.069960 |
MVR Maldivler [Maldiv Rupisi] | 71.997946 % | 0.815649 | 0.474220 |
FJD Fiji [Fiji Dolarý] | 71.978976 % | 0.120173 | 0.069877 |
PSL Seborga Prensliði (->EUR) [Luigino] | 71.919585 % | 0.008789 | 0.005112 |
AWF Aruba (Florin ->AWG) [Florin] | 71.919585 % | 0.094397 | 0.054908 |
OMR Oman [Umman Riyali] | 71.919585 % | 0.020277 | 0.011794 |
AWG Aruba [Florin] | 71.919585 % | 0.094397 | 0.054908 |
JOD Ürdün [Ürdün Dinarý] | 71.919585 % | 0.037390 | 0.021748 |
SVC El Salvador (->USD) [Colon] | 71.919585 % | 0.461437 | 0.268403 |
XCD Doğu Karayipler [Dolar] | 71.919585 % | 0.142386 | 0.082821 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 71.919585 % | 0.094397 | 0.054908 |
SPL Seborga Prensliði (->EUR) [Luigino] | 71.919585 % | 0.008789 | 0.005112 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 71.919585 % | 0.052736 | 0.030675 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 71.919585 % | 1318.391726 | 766.865349 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 71.919585 % | 0.052736 | 0.030675 |
PAB Panama [Panama Balboasý] | 71.919585 % | 0.052736 | 0.030675 |
QAR Katar [Katar Riyali] | 71.919585 % | 0.191958 | 0.111656 |
BMD Bermuda [Dolar] | 71.919585 % | 0.052736 | 0.030675 |
DJF Cibuti [Frank] | 71.919585 % | 9.372236 | 5.451523 |
BZD Belize [Dolar] | 71.919585 % | 0.105471 | 0.061349 |
BBD Barbados [Barbados Dolarý] | 71.919585 % | 0.105471 | 0.061349 |
BSD Bahamalar [Bahama Dolarý] | 71.919585 % | 0.052736 | 0.030675 |
SAR Suudi Arabistan [Suudi Riyali] | 71.919585 % | 0.197759 | 0.115030 |
BHD Bahreyn [Bahreyn Dinarý] | 71.919585 % | 0.019829 | 0.011534 |
ERN Eritre [Eritre Nakfasý] | 71.919585 % | 0.791035 | 0.460119 |
KYD Cayman [Dolar] | 71.919585 % | 0.043946 | 0.025562 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 71.919585 % | 0.193672 | 0.112653 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 71.903112 % | 47.462102 | 27.609798 |
YER Yemen [Yemen Riyali] | 71.887037 % | 13.180226 | 7.667958 |
SDD Sudan (->SDG) [Sudan Dinarý] | 71.846559 % | 3156.436746 | 1836.776232 |
SDG Sudan [Sudan Lirasý] | 71.846559 % | 31.564367 | 18.367762 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 71.846559 % | 31564.367456 | 18367.762322 |
TOP Tonga [Pa'anga] | 71.632709 % | 0.125915 | 0.073363 |
XDR FMI [Özel Çekme Haklarý] | 71.540596 % | 0.039959 | 0.023294 |
SGD Singapur [Singapur Dolarý] | 71.131096 % | 0.071482 | 0.041770 |
SRD Surinam [Surinam Dolarý] | 71.053844 % | 1.814127 | 1.060559 |
SRG Surinam (->SRD) [Surinam Ginesi] | 71.053844 % | 1814.127440 | 1060.559297 |
SOS Somali [Somali Þilini] | 71.013389 % | 29.795653 | 17.422994 |
ROL Romanya (->RON) [Romanya Leyi] | 70.840139 % | 2448.128646 | 1432.993828 |
RON Romanya [Yeni Romanya Leyi] | 70.840139 % | 0.244813 | 0.143299 |
AMD Ermenistan [Ermeni Dramý] | 70.622342 % | 20.627354 | 12.089480 |
TND Tunus [Tunus Dinarý] | 70.525245 % | 0.164483 | 0.096456 |
BRL Brezilya [Brezilya Reali] | 70.500686 % | 0.274175 | 0.160806 |
NPR Nepal [Nepal Rupisi] | 70.209202 % | 6.973907 | 4.097256 |
BTN Bhutan [Bhutan Ngultrumu] | 70.202342 % | 4.358108 | 2.560545 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 70.126264 % | 4.645376 | 2.730546 |
JMD Jamaika [Jamaika Dolarý] | 70.042536 % | 8.129818 | 4.781049 |
NIO Nikaragua [Nikaragua Kordobasý] | 69.684170 % | 1.905867 | 1.123185 |
VUV Vanuatu [Vatu] | 69.403058 % | 6.243376 | 3.685515 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 69.234074 % | 0.039811 | 0.023524 |
INR Hindistan [Hindistan Rupisi] | 69.170007 % | 4.330916 | 2.560097 |
UGX Uganda [Uganda Þilini] | 68.993718 % | 197.538518 | 116.891043 |
SEK Ýsveç [Ýsveç Kronu] | 68.740339 % | 0.567484 | 0.336306 |
PYG Paraguay [Guarani] | 68.572035 % | 382.576703 | 226.951465 |
KES Kenya [Kenya Þilini] | 68.287776 % | 6.865651 | 4.079708 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 68.208915 % | 0.137363 | 0.081662 |
HUF Macaristan [Macar Forinti] | 67.907259 % | 19.112072 | 11.382517 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 67.653403 % | 1128.543318 | 673.140715 |
MGA Madagaskar [Malgaþ Ariarysi] | 67.653403 % | 225.708664 | 134.628143 |
LSL Lesotho [Loti] | 67.304963 % | 0.982521 | 0.587264 |
AUD Avustralya [Avustralya Dolarý] | 67.268109 % | 0.080025 | 0.047842 |
TVD Tuvalu (->AUD) [Dolar] | 67.268109 % | 0.080025 | 0.047842 |
KID Kiribati (->AUD) [Kiribati doları] | 67.268109 % | 0.080025 | 0.047842 |
SBD Solomon Adalarý [Dolar] | 67.181105 % | 0.433909 | 0.259544 |
NAD Namibya [Namibiya Dolarý] | 66.428402 % | 0.980940 | 0.589407 |
BDT Bangladeþ [Taka] | 66.405849 % | 5.602392 | 3.366704 |
SZL Svaziland [Lilangeni] | 66.329071 % | 0.980932 | 0.589754 |
NOK Norveç [Norveç Kronu] | 65.929667 % | 0.562427 | 0.338955 |
BWP Botsvana [Pula] | 65.871314 % | 0.706736 | 0.426075 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 65.547934 % | 0.368089 | 0.222346 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 65.287646 % | 0.086143 | 0.052117 |
CNY Çin [Çin Yuan Renminbisi] | 65.056089 % | 0.366619 | 0.222118 |
KRW Güney Kore [Güney Kore Wonu] | 64.672258 % | 69.655320 | 42.299365 |
PHP Filipinler [Filipinler Pesosu] | 64.604135 % | 2.909279 | 1.767440 |
ZAR Güney Afrika [Güney Afrika Randý] | 64.430197 % | 0.967684 | 0.588508 |
ETB Etiyopya [Etiyopya Birri] | 63.940921 % | 2.857533 | 1.743026 |
TWD Tayvan [Yeni Tayvan Dolarý] | 63.860025 % | 1.633961 | 0.997169 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 63.860025 % | 1.633961 | 0.997169 |
IDR Endonezya [Endonezya Rupisi] | 63.712283 % | 817.136353 | 499.129532 |
ILS Israil [Ýsrail Þekeli] | 63.551665 % | 0.189890 | 0.116104 |
ILP Israil (->ILS) [İsrail poundu] | 63.551665 % | 1.898903 | 1.161041 |
THB Tayland [Tayland Bahtı] | 63.495181 % | 1.848937 | 1.130881 |
SCR Seyþeller [Seyþeller Rupisi] | 62.989990 % | 0.716873 | 0.439826 |
MYR Malezya [Malezya Ringgiti] | 62.450249 % | 0.238367 | 0.146732 |
CZK Çek Cumhuriyeti [Çek Korunası] | 61.897981 % | 1.177411 | 0.727255 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 61.736044 % | 2.927831 | 1.810253 |
VND Vietnam [Vietnam Dongu] | 61.182974 % | 1258.057881 | 780.515368 |
UAH Ukrayna [Ukrayna Grivnasý] | 60.599504 % | 1.961540 | 1.221386 |
PGK Papua Yeni Gine [Kina] | 60.459447 % | 0.187052 | 0.116573 |
SLL Sierra Leone [yaşlı Leone] | 59.970341 % | 1101.125403 | 688.330973 |
SLE Sierra Leone [yeni Leone] | 59.970341 % | 1.101125 | 0.688331 |
GHS Gana [ Gana Cedisi] | 57.198011 % | 0.648623 | 0.412615 |
GHC Gana (->GHS) [Gana Cedisi] | 57.198011 % | 6486.232732 | 4126.154444 |
TZS Tanzanya [Tanzanya Þilini] | 56.711525 % | 124.358770 | 79.355216 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 56.332006 % | 18.970494 | 12.134747 |
MRU Moritanya [Moritanya Ugiyasý] | 56.332006 % | 1.897049 | 1.213475 |
GMD Gambiya [Gambiya Dalasi] | 55.954031 % | 3.249414 | 2.083572 |
UZS Özbekistan [Özbekistan Somu] | 55.864078 % | 607.109218 | 389.511956 |
JPY Japonya [Japon Yeni] | 52.016957 % | 7.208437 | 4.741864 |
RWF Ruanda [Ruanda Frangý] | 45.446357 % | 57.149112 | 39.292226 |
LRD Liberya [Liberya Dolarý] | 43.936335 % | 8.526096 | 5.923519 |
CLP Þili [Þili Pesosu] | 42.841874 % | 42.301026 | 29.613884 |
CLF Þili [Unidad de Fomento] | 42.820540 % | 0.001533 | 0.001073 |
RUB Rusya [Rus Rublesi] | 39.726635 % | 3.995766 | 2.859702 |
LAK Laos [Laos Kipi] | 36.758547 % | 893.078556 | 653.033082 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 36.301517 % | 1073.553505 | 787.631369 |
ZMW Zambiya [Zambiya Kwachasý] | 36.301517 % | 1.073554 | 0.787631 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 33.622417 % | 1341.465201 | 1003.922269 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 33.622417 % | 0.134147 | 0.100392 |
XPD Paladyum (gram) [Paladyum] | 27.111886 % | 0.001188 | 0.000934 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 26.560397 % | 108.934267 | 86.072950 |
BIF Burundi [Burundi Frangý] | 25.731872 % | 110.528422 | 87.908038 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 14.174337 % | 126959541190.712234 | 111197966848.187790 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 14.174337 % | 126959541190712.234375 | 111197966848187.796875 |
VED Venezuela [Bolívar Soberano (digital)] | 14.174337 % | 1.269595 | 1.111980 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 14.174337 % | 1.269595 | 1.111980 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 14.174337 % | 1269595.411907 | 1111979.668482 |
EGP Mýsýr [Mýsýr Lirasý] | 10.872724 % | 1.642150 | 1.481112 |
AOA Angola [Angola Kwanzasý] | 4.974495 % | 26.967876 | 25.689932 |
AON Angola (->AOA) [Angola Kwanzasý] | 4.974495 % | 26.967876 | 25.689932 |
MWK Malawi [Malavi Kwachasý] | 3.139256 % | 54.845096 | 53.175772 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -14.350800 % | 41.393600 | 48.329231 |
NGN Nijerya [Nijerya Nairasý] | -29.109783 % | 24.470416 | 34.518748 |
ARS Arjantin [Arjantin Pesosu] | -60.093900 % | 10.646794 | 26.679615 |
SYP Suriye [Suriye Lirasý] | -66.795733 % | 132.419265 | 398.801952 |
LBP Lübnan [Lübnan Lirasý] | -71.204764 % | 791.035036 | 2747.103856 |
ZWL Zimbabve [Zimbabve Dolarý] | -72.891906 % | 48.008227 | 177.099238 |