Döviz | Varyasyon | 14 Mart 2023 | 25 Nisan 2024 23:00 CEST |
XUS Uniswap kripto para birimi [UNI] | 20965.146237 % | 0.810243 | 0.003846 |
XCH Bitcoin Cash kripto para birimi [BCH] | 501.869224 % | 0.000389 | 0.000065 |
XBT Bitcoin [Elektronik Para (BTC)] | 320.893590 % | 0.000002 | 0.000000 |
XCL Chainlink kripto para birimi [LINK] | 250.633430 % | 0.007366 | 0.002101 |
XDG Dogecoin kripto para birimi [DOGE] | 243.740874 % | 0.678468 | 0.197378 |
XET Ethereum kripto para birimi [ETH] | 200.588672 % | 0.000030 | 0.000010 |
XAD Cardano kripto para birimi [ADA] | 136.357888 % | 0.152684 | 0.064598 |
XLM Stellar Lumen kripto para birimi [Lumen] | 131.495831 % | 0.620604 | 0.268084 |
XRP Ripple kripto para birimi [Ripple] | 131.020997 % | 0.136572 | 0.059117 |
XAG Gümüþ (gram) [Gümüþ] | 115.117581 % | 0.075010 | 0.034869 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 111.381961 % | 4682.251585 | 2215.066772 |
AFN Afganistan [Yeni Afgan Afganisi] | 111.381961 % | 4.682252 | 2.215067 |
XAU Altýn (gram) [Altýn] | 109.090864 % | 0.000857 | 0.000410 |
COP Kolombiya [Kolombiya Pesosu] | 104.595776 % | 249.413406 | 121.905452 |
HTG Haiti [ Haiti Gourdesi] | 98.569917 % | 8.098265 | 4.078294 |
LKR Sri Lanka [Sri Lanka Rupisi] | 95.668887 % | 17.880235 | 9.138006 |
XCP Bakır (gram) [Bakır] | 93.747851 % | 0.408111 | 0.210640 |
ALL Arnavutluk [Arnavut Leki] | 93.554250 % | 5.581098 | 2.883480 |
IQD Irak [Irak Dinarý] | 90.838369 % | 76.866321 | 40.278232 |
XDT Polkadot digital kripto para birimi [DOT] | 88.730737 % | 0.008581 | 0.004547 |
MXN Meksika [Meksika Pesosu] | 86.316841 % | 0.986198 | 0.529312 |
MXP Meksika (->MXN) [Meksika Pesosu] | 86.316841 % | 986.197554 | 529.312083 |
PLN Polonya [Leh Zlotisi] | 85.996839 % | 0.230096 | 0.123710 |
CRC Kosta Rica [Kosta Rika Colonu] | 85.520495 % | 28.692099 | 15.465730 |
MDL Moldovya [Moldovya Leusu] | 79.029535 % | 0.981020 | 0.547965 |
MNT Moðolistan [Moðolistan Tugriki] | 78.865794 % | 185.877448 | 103.920064 |
CUP Küba [Küba Pesosu] | 78.442575 % | 1.317540 | 0.738355 |
KZT Kazakistan [Kazak Tengesi] | 77.255723 % | 24.257557 | 13.685063 |
MAD Fas [Fas Dirhemi] | 75.941800 % | 0.548372 | 0.311678 |
FKP Falkland [Lira] | 75.795529 % | 0.043221 | 0.024586 |
JEP Jersey [Lira] | 75.795529 % | 0.043221 | 0.024586 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 75.795529 % | 0.043221 | 0.024586 |
GGP Guernsey [Lira] | 75.795529 % | 0.043221 | 0.024586 |
IMP Man Adasý [Man Lirasý] | 75.795529 % | 0.043221 | 0.024586 |
SHP Saint Helena [Lira] | 75.795529 % | 0.043221 | 0.024586 |
GIP Cebelitarýk [Lira] | 75.795529 % | 0.043221 | 0.024586 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 75.032106 % | 2.065273 | 1.179940 |
UYU Uruguay [Uruguay Pesosu] | 75.032106 % | 2.065273 | 1.179940 |
PEN Peru [Peru Solu] | 74.109506 % | 0.199715 | 0.114706 |
MUR Maurice Adasý [Moritus Rupisi] | 73.695931 % | 2.481080 | 1.428404 |
BRL Brezilya [Brezilya Reali] | 73.601936 % | 0.275538 | 0.158719 |
PKR Pakistan [Pakistan Rupisi] | 72.984345 % | 14.833260 | 8.574915 |
DZD Cezayir [Cezayir Dinarý] | 72.715585 % | 7.145137 | 4.136938 |
GYD Guyana [Guyana Dolarý] | 72.374665 % | 11.095801 | 6.437026 |
ISK Ýzlanda [Ýzlanda Kronasý] | 72.315524 % | 7.416606 | 4.304085 |
IRR Iran [Ýran Riyali] | 72.094928 % | 2224.068256 | 1292.349686 |
ADF Andorra (->Euro) [Andorra Frangý] | 71.932820 % | 0.321971 | 0.187265 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 71.932820 % | 3.012016 | 1.751856 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 71.932820 % | 4.301726 | 2.501981 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 71.932820 % | 1202.560226 | 699.436108 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 71.932820 % | 5.412110 | 3.147805 |
VAL Vatikan (->Euro) [Lira] | 71.932820 % | 95.040053 | 55.277435 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 71.932820 % | 8.166906 | 4.750056 |
KMF Komorlar [Komoro Frangý] | 71.932820 % | 24.147790 | 14.044898 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 71.932820 % | 0.169478 | 0.098572 |
LVL Letonya (->Euro) [Letonya Latsý] | 71.932820 % | 0.034496 | 0.020064 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 71.932820 % | 5.857288 | 3.406731 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 71.932820 % | 0.096000 | 0.055836 |
STN Sao Tomé ve Principe [Dobra] | 71.932820 % | 1.202560 | 0.699436 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 71.932820 % | 0.096000 | 0.055836 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 71.932820 % | 32.197053 | 18.726531 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 71.932820 % | 32.197053 | 18.726531 |
GNF Gine (Conakry) [Gine Frangý] | 71.757627 % | 449.755355 | 261.854662 |
HKD Hong Kong [Dolar] | 71.709588 % | 0.413524 | 0.240827 |
MOP Makao [Pataka] | 71.709588 % | 0.425929 | 0.248052 |
CAD Kanada [Kanada Dolarý] | 71.598879 % | 0.072100 | 0.042016 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 71.494322 % | 923.297518 | 538.383723 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 71.494322 % | 0.184660 | 0.107677 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 71.451484 % | 448.382434 | 261.521465 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 71.451484 % | 0.089676 | 0.052304 |
RSD Sýrbistan [Sýrbistan Dinarý] | 71.418615 % | 5.758623 | 3.359392 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 71.304872 % | 0.052702 | 0.030765 |
BMD Bermuda [Dolar] | 71.304872 % | 0.052702 | 0.030765 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 71.304872 % | 1317.539709 | 769.119810 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 71.304872 % | 0.052702 | 0.030765 |
XCD Doğu Karayipler [Dolar] | 71.304872 % | 0.142294 | 0.083065 |
KYD Cayman [Dolar] | 71.304872 % | 0.043918 | 0.025637 |
BZD Belize [Dolar] | 71.304872 % | 0.105403 | 0.061530 |
BBD Barbados [Barbados Dolarý] | 71.304872 % | 0.105403 | 0.061530 |
OMR Oman [Umman Riyali] | 71.304872 % | 0.020264 | 0.011829 |
BSD Bahamalar [Bahama Dolarý] | 71.304872 % | 0.052702 | 0.030765 |
DJF Cibuti [Frank] | 71.304872 % | 9.366179 | 5.467550 |
SVC El Salvador (->USD) [Colon] | 71.304872 % | 0.461139 | 0.269192 |
PAB Panama [Panama Balboasý] | 71.304872 % | 0.052702 | 0.030765 |
QAR Katar [Katar Riyali] | 71.304872 % | 0.191834 | 0.111984 |
AWF Aruba (Florin ->AWG) [Florin] | 71.304872 % | 0.094336 | 0.055069 |
AWG Aruba [Florin] | 71.304872 % | 0.094336 | 0.055069 |
JOD Ürdün [Ürdün Dinarý] | 71.304872 % | 0.037365 | 0.021812 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 71.304872 % | 0.094336 | 0.055069 |
SAR Suudi Arabistan [Suudi Riyali] | 71.304872 % | 0.197631 | 0.115368 |
ERN Eritre [Eritre Nakfasý] | 71.304872 % | 0.790524 | 0.461472 |
BHD Bahreyn [Bahreyn Dinarý] | 71.304872 % | 0.019816 | 0.011568 |
SPL Seborga Prensliði (->EUR) [Luigino] | 71.304872 % | 0.008784 | 0.005127 |
PSL Seborga Prensliði (->EUR) [Luigino] | 71.304872 % | 0.008784 | 0.005127 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 71.304872 % | 0.193547 | 0.112984 |
YER Yemen [Yemen Riyali] | 71.256216 % | 13.174343 | 7.692768 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 71.256216 % | 47.431430 | 27.696180 |
GTQ Guatemala [Guatemala Kuetzalý] | 71.249530 % | 0.409925 | 0.239373 |
ZWD Zimbabve (->USD) [Dolar] | 71.193509 % | 20.568394 | 12.014705 |
EUR Euro Bölgesi [Euro] | 71.193509 % | 0.049084 | 0.028672 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 71.193509 % | 0.369824 | 0.216027 |
CHF Ýsviçre [Ýsviçre Frangý] | 71.124073 % | 0.048024 | 0.028064 |
AMD Ermenistan [Ermeni Dramý] | 71.089585 % | 20.454061 | 11.955176 |
TJS Tacikistan [Tacikistan Somonisi] | 71.078370 % | 0.574259 | 0.335670 |
MMK Birmanya [Burma Kyatý] | 70.919522 % | 110.433217 | 64.611237 |
DKK Danimarka [Danimarka Kronu] | 70.895595 % | 0.365416 | 0.213824 |
HNL Honduras [Honduras Lempirasý] | 70.729883 % | 1.297888 | 0.760200 |
TTD Trinidad ve Tobago [Dolar] | 70.729686 % | 0.356959 | 0.209079 |
HUF Macaristan [Macar Forinti] | 70.648219 % | 19.216422 | 11.260839 |
BOB Bolivya [Bolivya Bolivianosu] | 70.552314 % | 0.363386 | 0.213064 |
KHR Kamboçya [Kamboçya Rieli] | 70.500413 % | 213.016018 | 124.935779 |
KWD Kuveyt [Kuveyt Dinarý] | 70.488943 % | 0.016141 | 0.009468 |
SOS Somali [Somali Þilini] | 70.351693 % | 29.776397 | 17.479367 |
MVR Maldivler [Maldiv Rupisi] | 70.007736 % | 0.808596 | 0.475623 |
MZN Mozambik [Metikal] | 69.916533 % | 3.319598 | 1.953664 |
MZM Mozambik (->MZN) [Metikal] | 69.916533 % | 3319.597510 | 1953.663636 |
SRG Surinam (->SRD) [Surinam Ginesi] | 69.843359 % | 1786.990409 | 1052.140291 |
SRD Surinam [Surinam Dolarý] | 69.843359 % | 1.786990 | 1.052140 |
SDD Sudan (->SDG) [Sudan Dinarý] | 69.686598 % | 3127.630740 | 1843.180771 |
SDG Sudan [Sudan Lirasý] | 69.686598 % | 31.276307 | 18.431808 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 69.686598 % | 31276.307404 | 18431.807710 |
XDR FMI [Özel Çekme Haklarý] | 69.552592 % | 0.039626 | 0.023371 |
INR Hindistan [Hindistan Rupisi] | 69.435610 % | 4.340555 | 2.561773 |
BTN Bhutan [Bhutan Ngultrumu] | 69.425460 % | 4.336563 | 2.559570 |
NPR Nepal [Nepal Rupisi] | 69.421512 % | 6.938259 | 4.095264 |
SGD Singapur [Singapur Dolarý] | 69.371718 % | 0.070819 | 0.041812 |
ROL Romanya (->RON) [Romanya Leyi] | 69.305276 % | 2415.820784 | 1426.902244 |
RON Romanya [Yeni Romanya Leyi] | 69.305276 % | 0.241582 | 0.142690 |
BND Bruney Sultanlýðý [Dolar] | 69.177533 % | 0.070737 | 0.041812 |
NIO Nikaragua [Nikaragua Kordobasý] | 69.085136 % | 1.905689 | 1.127059 |
LYD Libya [Libya Dinarý] | 68.886271 % | 0.253043 | 0.149830 |
TND Tunus [Tunus Dinarý] | 68.664712 % | 0.163349 | 0.096848 |
TOP Tonga [Pa'anga] | 68.550929 % | 0.123898 | 0.073508 |
WST Samoa [Tala] | 68.409697 % | 0.143116 | 0.084981 |
VUV Vanuatu [Vatu] | 68.273357 % | 6.184004 | 3.674975 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.271450 % | 4.599121 | 2.733156 |
UGX Uganda [Uganda Þilini] | 67.782755 % | 196.673924 | 117.219391 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 67.475034 % | 0.039226 | 0.023422 |
JMD Jamaika [Jamaika Dolarý] | 67.076929 % | 8.013604 | 4.796356 |
TVD Tuvalu (->AUD) [Dolar] | 66.942568 % | 0.078790 | 0.047196 |
KID Kiribati (->AUD) [Kiribati doları] | 66.942568 % | 0.078790 | 0.047196 |
AUD Avustralya [Avustralya Dolarý] | 66.942568 % | 0.078790 | 0.047196 |
SCR Seyþeller [Seyþeller Rupisi] | 66.746172 % | 0.721527 | 0.432710 |
MGA Madagaskar [Malgaþ Ariarysi] | 65.850485 % | 225.720903 | 136.099031 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 65.850485 % | 1128.604515 | 680.495155 |
FJD Fiji [Fiji Dolarý] | 65.663062 % | 0.116630 | 0.070402 |
SBD Solomon Adalarý [Dolar] | 65.638706 % | 0.431847 | 0.260716 |
SEK Ýsveç [Ýsveç Kronu] | 65.500387 % | 0.554061 | 0.334779 |
PYG Paraguay [Guarani] | 65.383376 % | 377.996491 | 228.557731 |
NOK Norveç [Norveç Kronu] | 65.051740 % | 0.556368 | 0.337087 |
XLC Litecoin kripto para birimi [LTC] | 64.897482 % | 0.000599 | 0.000363 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 64.551530 % | 0.135747 | 0.082495 |
BDT Bangladeþ [Taka] | 64.442356 % | 5.552483 | 3.376553 |
KES Kenya [Kenya Þilini] | 64.035603 % | 6.812797 | 4.153243 |
SZL Svaziland [Lilangeni] | 63.812566 % | 0.958026 | 0.584831 |
LSL Lesotho [Loti] | 63.810135 % | 0.958027 | 0.584840 |
NAD Namibya [Namibiya Dolarý] | 63.597328 % | 0.958014 | 0.585593 |
BWP Botsvana [Pula] | 63.367885 % | 0.693773 | 0.424669 |
ILP Israil (->ILS) [İsrail poundu] | 63.291584 % | 1.911187 | 1.170414 |
ILS Israil [Ýsrail Þekeli] | 63.291584 % | 0.191119 | 0.117041 |
PHP Filipinler [Filipinler Pesosu] | 63.283712 % | 2.902539 | 1.777605 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 63.220675 % | 0.084415 | 0.051718 |
KRW Güney Kore [Güney Kore Wonu] | 63.048315 % | 68.833566 | 42.216668 |
ZAR Güney Afrika [Güney Afrika Randý] | 62.554717 % | 0.951893 | 0.585583 |
CNY Çin [Çin Yuan Renminbisi] | 62.550067 % | 0.362034 | 0.222722 |
IDR Endonezya [Endonezya Rupisi] | 62.488553 % | 809.543420 | 498.215662 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 62.212858 % | 0.362081 | 0.223214 |
CZK Çek Cumhuriyeti [Çek Korunası] | 62.003638 % | 1.167760 | 0.720823 |
MYR Malezya [Malezya Ringgiti] | 60.888710 % | 0.236472 | 0.146979 |
ETB Etiyopya [Etiyopya Birri] | 60.888038 % | 2.831271 | 1.759777 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 60.295829 % | 1.605908 | 1.001840 |
TWD Tayvan [Yeni Tayvan Dolarý] | 60.295829 % | 1.605908 | 1.001840 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 59.750866 % | 2.893529 | 1.811276 |
THB Tayland [Tayland Bahtı] | 59.503931 % | 1.816602 | 1.138907 |
VND Vietnam [Vietnam Dongu] | 59.036669 % | 1240.795974 | 780.194894 |
UAH Ukrayna [Ukrayna Grivnasý] | 58.482690 % | 1.932674 | 1.219486 |
SLE Sierra Leone [yeni Leone] | 57.704668 % | 1.090013 | 0.691174 |
SLL Sierra Leone [yaşlı Leone] | 57.704668 % | 1090.012958 | 691.173556 |
GHC Gana (->GHS) [Gana Cedisi] | 57.231543 % | 6549.583767 | 4165.566056 |
GHS Gana [ Gana Cedisi] | 57.231543 % | 0.654958 | 0.416557 |
PGK Papua Yeni Gine [Kina] | 56.264842 % | 0.185195 | 0.118514 |
XPT Platin (gram) [Platin] | 56.087195 % | 0.001646 | 0.001054 |
GMD Gambiya [Gambiya Dalasi] | 54.704414 % | 3.232856 | 2.089699 |
UZS Özbekistan [Özbekistan Somu] | 54.452420 % | 601.327017 | 389.328324 |
TZS Tanzanya [Tanzanya Þilini] | 54.435947 % | 123.055763 | 79.680777 |
MRU Moritanya [Moritanya Ugiyasý] | 54.315181 % | 1.878160 | 1.217093 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 54.315181 % | 18.781596 | 12.170932 |
JPY Japonya [Japon Yeni] | 47.697450 % | 7.072527 | 4.788523 |
RWF Ruanda [Ruanda Frangý] | 44.846404 % | 57.138530 | 39.447669 |
CLP Þili [Þili Pesosu] | 44.530033 % | 42.162878 | 29.172399 |
CLF Þili [Unidad de Fomento] | 44.488919 % | 0.001528 | 0.001057 |
LRD Liberya [Liberya Dolarý] | 42.209589 % | 8.456977 | 5.946840 |
RUB Rusya [Rus Rublesi] | 39.481060 % | 3.959713 | 2.838889 |
LAK Laos [Laos Kipi] | 35.163767 % | 885.966402 | 655.476257 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 31.835626 % | 1067.792492 | 809.942291 |
ZMW Zambiya [Zambiya Kwachasý] | 31.835626 % | 1.067792 | 0.809942 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 31.826580 % | 1327.353091 | 1006.893365 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 31.826580 % | 0.132735 | 0.100689 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.200595 % | 107.849548 | 86.141402 |
BIF Burundi [Burundi Frangý] | 23.761970 % | 109.427841 | 88.417986 |
XPD Paladyum (gram) [Paladyum] | 14.654040 % | 0.001088 | 0.000949 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 13.400443 % | 1267889.542634 | 1118064.008211 |
VED Venezuela [Bolívar Soberano (digital)] | 13.400443 % | 1.267890 | 1.118064 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 13.400443 % | 126788954263.444122 | 111806400821.056458 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 13.400443 % | 1.267890 | 1.118064 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 13.400443 % | 126788954263444.125000 | 111806400821056.453125 |
EGP Mýsýr [Mýsýr Lirasý] | 10.401474 % | 1.625677 | 1.472514 |
AOA Angola [Angola Kwanzasý] | 3.541134 % | 26.646162 | 25.734856 |
AON Angola (->AOA) [Angola Kwanzasý] | 3.541134 % | 26.646162 | 25.734856 |
MWK Malawi [Malavi Kwachasý] | 2.330346 % | 54.809652 | 53.561484 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -14.331636 % | 41.371395 | 48.292500 |
NGN Nijerya [Nijerya Nairasý] | -38.569963 % | 24.228281 | 39.440447 |
ARS Arjantin [Arjantin Pesosu] | -60.435269 % | 10.635090 | 26.880228 |
SYP Suriye [Suriye Lirasý] | -66.882829 % | 132.333688 | 399.592372 |
LBP Lübnan [Lübnan Lirasý] | -71.337715 % | 790.523825 | 2758.062774 |
ZWL Zimbabve [Zimbabve Dolarý] | -72.949227 % | 48.054183 | 177.644396 |