Döviz | Varyasyon | 16 Mart 2023 | 25 Nisan 2024 16:32 CEST |
XUS Uniswap kripto para birimi [UNI] | 22389.626207 % | 0.893228 | 0.003972 |
XCH Bitcoin Cash kripto para birimi [BCH] | 548.186053 % | 0.000419 | 0.000065 |
XBT Bitcoin [Elektronik Para (BTC)] | 339.485640 % | 0.000002 | 0.000000 |
XCL Chainlink kripto para birimi [LINK] | 278.659348 % | 0.007958 | 0.002102 |
XDG Dogecoin kripto para birimi [DOGE] | 271.053803 % | 0.746465 | 0.201174 |
XET Ethereum kripto para birimi [ETH] | 221.509034 % | 0.000032 | 0.000010 |
XAD Cardano kripto para birimi [ADA] | 146.350175 % | 0.161213 | 0.065440 |
XRP Ripple kripto para birimi [Ripple] | 145.062913 % | 0.144935 | 0.059142 |
XLM Stellar Lumen kripto para birimi [Lumen] | 128.653761 % | 0.621840 | 0.271957 |
XAG Gümüþ (gram) [Gümüþ] | 114.042786 % | 0.074824 | 0.034957 |
COP Kolombiya [Kolombiya Pesosu] | 110.028475 % | 255.109200 | 121.464101 |
AFN Afganistan [Yeni Afgan Afganisi] | 108.753305 % | 4.628733 | 2.217322 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 108.753305 % | 4628.733113 | 2217.322072 |
XAU Altýn (gram) [Altýn] | 108.095658 % | 0.000854 | 0.000411 |
XCP Bakır (gram) [Bakır] | 99.315180 % | 0.422412 | 0.211932 |
HTG Haiti [ Haiti Gourdesi] | 99.211703 % | 8.117169 | 4.074645 |
LKR Sri Lanka [Sri Lanka Rupisi] | 97.454149 % | 18.027227 | 9.129829 |
ALL Arnavutluk [Arnavut Leki] | 96.326998 % | 5.673128 | 2.889632 |
XDT Polkadot digital kripto para birimi [DOT] | 91.645287 % | 0.008708 | 0.004544 |
IQD Irak [Irak Dinarý] | 90.870147 % | 76.805509 | 40.239666 |
MXN Meksika [Meksika Pesosu] | 89.660347 % | 1.004324 | 0.529538 |
MXP Meksika (->MXN) [Meksika Pesosu] | 89.660347 % | 1004.324185 | 529.538304 |
PLN Polonya [Leh Zlotisi] | 88.278112 % | 0.233421 | 0.123977 |
CRC Kosta Rica [Kosta Rika Colonu] | 85.359363 % | 28.641528 | 15.451892 |
XLC Litecoin kripto para birimi [LTC] | 80.509390 % | 0.000666 | 0.000369 |
MNT Moðolistan [Moðolistan Tugriki] | 79.273258 % | 185.764015 | 103.620594 |
MDL Moldovya [Moldovya Leusu] | 79.263047 % | 0.981421 | 0.547475 |
KZT Kazakistan [Kazak Tengesi] | 79.129558 % | 24.492057 | 13.672817 |
CUP Küba [Küba Pesosu] | 78.463547 % | 1.316515 | 0.737694 |
SHP Saint Helena [Lira] | 77.436955 % | 0.043649 | 0.024600 |
FKP Falkland [Lira] | 77.436955 % | 0.043649 | 0.024600 |
JEP Jersey [Lira] | 77.436955 % | 0.043649 | 0.024600 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 77.436955 % | 0.043649 | 0.024600 |
GGP Guernsey [Lira] | 77.436955 % | 0.043649 | 0.024600 |
IMP Man Adasý [Man Lirasý] | 77.436955 % | 0.043649 | 0.024600 |
GIP Cebelitarýk [Lira] | 77.436955 % | 0.043649 | 0.024600 |
MAD Fas [Fas Dirhemi] | 76.665153 % | 0.549578 | 0.311084 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 75.549965 % | 2.069530 | 1.178884 |
UYU Uruguay [Uruguay Pesosu] | 75.549965 % | 2.069530 | 1.178884 |
BRL Brezilya [Brezilya Reali] | 75.283744 % | 0.278363 | 0.158807 |
PEN Peru [Peru Solu] | 74.980317 % | 0.200689 | 0.114693 |
HUF Macaristan [Macar Forinti] | 74.979289 % | 19.703868 | 11.260686 |
DZD Cezayir [Cezayir Dinarý] | 74.122186 % | 7.197578 | 4.133636 |
ADF Andorra (->Euro) [Andorra Frangý] | 74.063078 % | 0.326032 | 0.187307 |
KMF Komorlar [Komoro Frangý] | 74.063078 % | 24.452407 | 14.048015 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 74.063078 % | 1217.730151 | 699.591300 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 74.063078 % | 4.355991 | 2.502536 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 74.063078 % | 8.269929 | 4.751110 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 74.063078 % | 5.931176 | 3.407486 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 74.063078 % | 0.171615 | 0.098594 |
LVL Letonya (->Euro) [Letonya Latsý] | 74.063078 % | 0.034932 | 0.020068 |
STN Sao Tomé ve Principe [Dobra] | 74.063078 % | 1.217730 | 0.699591 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 74.063078 % | 32.603209 | 18.730686 |
VAL Vatikan (->Euro) [Lira] | 74.063078 % | 96.238953 | 55.289700 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 74.063078 % | 0.097211 | 0.055848 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 74.063078 % | 5.480382 | 3.148504 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 74.063078 % | 32.603209 | 18.730686 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 74.063078 % | 0.097211 | 0.055848 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 74.063078 % | 3.050011 | 1.752245 |
MUR Maurice Adasý [Moritus Rupisi] | 74.039187 % | 2.484305 | 1.427440 |
CHF Ýsviçre [Ýsviçre Frangý] | 73.801676 % | 0.048809 | 0.028083 |
PKR Pakistan [Pakistan Rupisi] | 73.747411 % | 14.874523 | 8.561004 |
RSD Sýrbistan [Sýrbistan Dinarý] | 73.528420 % | 5.830255 | 3.359827 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 73.314607 % | 0.374489 | 0.216075 |
EUR Euro Bölgesi [Euro] | 73.314607 % | 0.049703 | 0.028678 |
ZWD Zimbabve (->USD) [Dolar] | 73.314607 % | 20.827858 | 12.017370 |
ISK Ýzlanda [Ýzlanda Kronasý] | 73.306963 % | 7.460461 | 4.304767 |
DKK Danimarka [Danimarka Kronu] | 73.077983 % | 0.370170 | 0.213875 |
GYD Guyana [Guyana Dolarý] | 72.926697 % | 11.121376 | 6.431266 |
IRR Iran [Ýran Riyali] | 72.518707 % | 2227.410182 | 1291.112263 |
GNF Gine (Conakry) [Gine Frangý] | 71.869103 % | 449.616340 | 261.603937 |
TJS Tacikistan [Tacikistan Somonisi] | 71.861434 % | 0.576372 | 0.335370 |
CAD Kanada [Kanada Dolarý] | 71.839372 % | 0.072393 | 0.042128 |
GTQ Guatemala [Guatemala Kuetzalý] | 71.799810 % | 0.410875 | 0.239159 |
MOP Makao [Pataka] | 71.778095 % | 0.425758 | 0.247853 |
HKD Hong Kong [Dolar] | 71.778095 % | 0.413357 | 0.240634 |
SRD Surinam [Surinam Dolarý] | 71.641592 % | 1.804294 | 1.051199 |
SRG Surinam (->SRD) [Surinam Ginesi] | 71.641592 % | 1804.294313 | 1051.198773 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 71.507455 % | 47.394555 | 27.634107 |
YER Yemen [Yemen Riyali] | 71.486873 % | 13.162521 | 7.675527 |
MMK Birmanya [Burma Kyatý] | 71.466218 % | 110.687312 | 64.553422 |
AMD Ermenistan [Ermeni Dramý] | 71.429552 % | 20.476356 | 11.944473 |
ROL Romanya (->RON) [Romanya Leyi] | 71.414092 % | 2446.146505 | 1427.039324 |
RON Romanya [Yeni Romanya Leyi] | 71.414092 % | 0.244615 | 0.142704 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 71.325005 % | 0.193396 | 0.112883 |
KYD Cayman [Dolar] | 71.325005 % | 0.043884 | 0.025614 |
OMR Oman [Umman Riyali] | 71.325005 % | 0.020248 | 0.011818 |
DJF Cibuti [Frank] | 71.325005 % | 9.358897 | 5.462657 |
JOD Ürdün [Ürdün Dinarý] | 71.325005 % | 0.037336 | 0.021793 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 71.325005 % | 0.052661 | 0.030737 |
PSL Seborga Prensliði (->EUR) [Luigino] | 71.325005 % | 0.008777 | 0.005123 |
AWF Aruba (Florin ->AWG) [Florin] | 71.325005 % | 0.094263 | 0.055020 |
BHD Bahreyn [Bahreyn Dinarý] | 71.325005 % | 0.019800 | 0.011557 |
AWG Aruba [Florin] | 71.325005 % | 0.094263 | 0.055020 |
XCD Doğu Karayipler [Dolar] | 71.325005 % | 0.142184 | 0.082991 |
PAB Panama [Panama Balboasý] | 71.325005 % | 0.052661 | 0.030737 |
QAR Katar [Katar Riyali] | 71.325005 % | 0.191685 | 0.111884 |
BMD Bermuda [Dolar] | 71.325005 % | 0.052661 | 0.030737 |
SVC El Salvador (->USD) [Colon] | 71.325005 % | 0.460780 | 0.268951 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 71.325005 % | 0.052661 | 0.030737 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 71.325005 % | 1316.515403 | 768.431556 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 71.325005 % | 0.094263 | 0.055020 |
BZD Belize [Dolar] | 71.325005 % | 0.105321 | 0.061475 |
SPL Seborga Prensliði (->EUR) [Luigino] | 71.325005 % | 0.008777 | 0.005123 |
BBD Barbados [Barbados Dolarý] | 71.325005 % | 0.105321 | 0.061475 |
BSD Bahamalar [Bahama Dolarý] | 71.325005 % | 0.052661 | 0.030737 |
SAR Suudi Arabistan [Suudi Riyali] | 71.325005 % | 0.197477 | 0.115265 |
ERN Eritre [Eritre Nakfasý] | 71.325005 % | 0.789909 | 0.461059 |
HNL Honduras [Honduras Lempirasý] | 71.286562 % | 1.300031 | 0.758980 |
TTD Trinidad ve Tobago [Dolar] | 71.253300 % | 0.357734 | 0.208891 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 71.236188 % | 446.819239 | 260.937390 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 71.236188 % | 0.089364 | 0.052187 |
KHR Kamboçya [Kamboçya Rieli] | 71.164985 % | 213.607093 | 124.796022 |
BOB Bolivya [Bolivya Bolivianosu] | 71.106097 % | 0.364240 | 0.212874 |
MVR Maldivler [Maldiv Rupisi] | 70.979616 % | 0.811944 | 0.474878 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 70.927704 % | 922.050359 | 539.438803 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 70.927704 % | 0.184410 | 0.107888 |
KWD Kuveyt [Kuveyt Dinarý] | 70.915278 % | 0.016177 | 0.009465 |
NPR Nepal [Nepal Rupisi] | 70.450192 % | 6.974140 | 4.091600 |
BTN Bhutan [Bhutan Ngultrumu] | 70.447778 % | 4.358826 | 2.557280 |
SDD Sudan (->SDG) [Sudan Dinarý] | 70.433254 % | 3132.340288 | 1837.869207 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 70.433254 % | 31323.402885 | 18378.692068 |
SDG Sudan [Sudan Lirasý] | 70.433254 % | 31.323403 | 18.378692 |
SOS Somali [Somali Þilini] | 70.400683 % | 29.753248 | 17.460756 |
INR Hindistan [Hindistan Rupisi] | 70.355355 % | 4.360458 | 2.559625 |
MZM Mozambik (->MZN) [Metikal] | 70.331945 % | 3324.647703 | 1951.863872 |
MZN Mozambik [Metikal] | 70.331945 % | 3.324648 | 1.951864 |
TND Tunus [Tunus Dinarý] | 70.180245 % | 0.164564 | 0.096700 |
XDR FMI [Özel Çekme Haklarý] | 70.094402 % | 0.039717 | 0.023350 |
BND Bruney Sultanlýðý [Dolar] | 70.055639 % | 0.071040 | 0.041775 |
SGD Singapur [Singapur Dolarý] | 69.696375 % | 0.070956 | 0.041814 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 69.550059 % | 0.039720 | 0.023427 |
TOP Tonga [Pa'anga] | 69.511168 % | 0.124492 | 0.073442 |
NIO Nikaragua [Nikaragua Kordobasý] | 69.441970 % | 1.904208 | 1.123811 |
VUV Vanuatu [Vatu] | 69.396285 % | 6.211320 | 3.666739 |
LYD Libya [Libya Dinarý] | 69.324924 % | 0.253289 | 0.149588 |
WST Samoa [Tala] | 68.976987 % | 0.143474 | 0.084907 |
UGX Uganda [Uganda Þilini] | 68.694268 % | 197.565454 | 117.114503 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.674921 % | 4.606023 | 2.730710 |
NOK Norveç [Norveç Kronu] | 68.434014 % | 0.569038 | 0.337840 |
TVD Tuvalu (->AUD) [Dolar] | 67.613008 % | 0.079187 | 0.047244 |
KID Kiribati (->AUD) [Kiribati doları] | 67.613008 % | 0.079187 | 0.047244 |
AUD Avustralya [Avustralya Dolarý] | 67.613008 % | 0.079187 | 0.047244 |
BDT Bangladeþ [Taka] | 67.565333 % | 5.652869 | 3.373531 |
JMD Jamaika [Jamaika Dolarý] | 67.138768 % | 8.009397 | 4.792064 |
FJD Fiji [Fiji Dolarý] | 66.162618 % | 0.117064 | 0.070451 |
SCR Seyþeller [Seyþeller Rupisi] | 66.027679 % | 0.716348 | 0.431463 |
PYG Paraguay [Guarani] | 65.944793 % | 378.940275 | 228.353218 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 65.861116 % | 1126.147276 | 678.970035 |
MGA Madagaskar [Malgaþ Ariarysi] | 65.861116 % | 225.229455 | 135.794007 |
SEK Ýsveç [Ýsveç Kronu] | 65.717524 % | 0.555588 | 0.335262 |
NAD Namibya [Namibiya Dolarý] | 65.675727 % | 0.969966 | 0.585461 |
SZL Svaziland [Lilangeni] | 65.634877 % | 0.968061 | 0.584455 |
ILP Israil (->ILS) [İsrail poundu] | 65.507943 % | 1.932960 | 1.167896 |
ILS Israil [Ýsrail Þekeli] | 65.507943 % | 0.193296 | 0.116790 |
CZK Çek Cumhuriyeti [Çek Korunası] | 65.364119 % | 1.193425 | 0.721695 |
ZAR Güney Afrika [Güney Afrika Randý] | 65.357513 % | 0.968016 | 0.585408 |
SBD Solomon Adalarý [Dolar] | 65.269918 % | 0.432575 | 0.261739 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 65.257469 % | 0.136199 | 0.082416 |
BWP Botsvana [Pula] | 64.975117 % | 0.699972 | 0.424289 |
KES Kenya [Kenya Þilini] | 64.821412 % | 6.839321 | 4.149534 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 64.741516 % | 0.085241 | 0.051742 |
LSL Lesotho [Loti] | 64.369762 % | 0.970009 | 0.590138 |
IDR Endonezya [Endonezya Rupisi] | 63.167431 % | 813.404475 | 498.509089 |
KRW Güney Kore [Güney Kore Wonu] | 63.143079 % | 69.008022 | 42.299080 |
CNY Çin [Çin Yuan Renminbisi] | 63.008947 % | 0.363058 | 0.222722 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 62.947407 % | 0.364053 | 0.223418 |
PHP Filipinler [Filipinler Pesosu] | 62.935723 % | 2.892134 | 1.775015 |
ETB Etiyopya [Etiyopya Birri] | 62.091113 % | 2.837731 | 1.750701 |
MYR Malezya [Malezya Ringgiti] | 61.517595 % | 0.237184 | 0.146847 |
TWD Tayvan [Yeni Tayvan Dolarý] | 60.638488 % | 1.610137 | 1.002336 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 60.638488 % | 1.610137 | 1.002336 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 60.046954 % | 2.890475 | 1.806017 |
XPT Platin (gram) [Platin] | 59.849728 % | 0.001686 | 0.001055 |
VND Vietnam [Vietnam Dongu] | 59.350695 % | 1242.133528 | 779.496775 |
THB Tayland [Tayland Bahtı] | 59.013175 % | 1.810988 | 1.138892 |
UAH Ukrayna [Ukrayna Grivnasý] | 58.990297 % | 1.937130 | 1.218395 |
GHC Gana (->GHS) [Gana Cedisi] | 57.840199 % | 6562.172828 | 4157.478813 |
GHS Gana [ Gana Cedisi] | 57.840199 % | 0.656217 | 0.415748 |
PGK Papua Yeni Gine [Kina] | 56.873751 % | 0.185745 | 0.118404 |
SLL Sierra Leone [yaşlı Leone] | 56.193256 % | 1078.417050 | 690.437653 |
SLE Sierra Leone [yeni Leone] | 56.193256 % | 1.078417 | 0.690438 |
GMD Gambiya [Gambiya Dalasi] | 55.169943 % | 3.240158 | 2.088135 |
MRU Moritanya [Moritanya Ugiyasý] | 54.993709 % | 1.880982 | 1.213586 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 54.993709 % | 18.809818 | 12.135859 |
TZS Tanzanya [Tanzanya Þilini] | 54.882174 % | 123.300894 | 79.609480 |
UZS Özbekistan [Özbekistan Somu] | 54.279682 % | 601.831796 | 390.091416 |
CLF Þili [Unidad de Fomento] | 48.071652 % | 0.001567 | 0.001058 |
CLP Þili [Þili Pesosu] | 48.029894 % | 43.222568 | 29.198540 |
JPY Japonya [Japon Yeni] | 45.708792 % | 6.967405 | 4.781732 |
RWF Ruanda [Ruanda Frangý] | 45.406471 % | 57.194169 | 39.333991 |
RUB Rusya [Rus Rublesi] | 42.966072 % | 4.051760 | 2.834071 |
LRD Liberya [Liberya Dolarý] | 42.759794 % | 8.477737 | 5.938463 |
LAK Laos [Laos Kipi] | 35.402318 % | 885.540921 | 654.007210 |
ZMW Zambiya [Zambiya Kwachasý] | 33.659222 % | 1.081594 | 0.809218 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 33.659222 % | 1081.593885 | 809.217554 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 32.248818 % | 0.133041 | 0.100599 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 32.248818 % | 1330.412935 | 1005.992310 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.848234 % | 108.116989 | 85.910613 |
BIF Burundi [Burundi Frangý] | 24.375979 % | 109.599659 | 88.119635 |
XPD Paladyum (gram) [Paladyum] | 18.695514 % | 0.001126 | 0.000949 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 13.195419 % | 126424974154.298874 | 111687358897.980331 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 13.195419 % | 1.264250 | 1.116874 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 13.195419 % | 126424974154298.875000 | 111687358897980.328125 |
VED Venezuela [Bolívar Soberano (digital)] | 13.195419 % | 1.264250 | 1.116874 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 13.195419 % | 1264249.741543 | 1116873.588980 |
EGP Mýsýr [Mýsýr Lirasý] | 10.302645 % | 1.622492 | 1.470946 |
AOA Angola [Angola Kwanzasý] | 4.300336 % | 26.739183 | 25.636718 |
AON Angola (->AOA) [Angola Kwanzasý] | 4.300336 % | 26.739183 | 25.636718 |
MWK Malawi [Malavi Kwachasý] | 2.735070 % | 54.740710 | 53.283373 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -13.200215 % | 41.964189 | 48.345960 |
NGN Nijerya [Nijerya Nairasý] | -37.706705 % | 24.259942 | 38.944708 |
ARS Arjantin [Arjantin Pesosu] | -60.190044 % | 10.691980 | 26.857552 |
SYP Suriye [Suriye Lirasý] | -66.907958 % | 132.230807 | 399.584909 |
LBP Lübnan [Lübnan Lirasý] | -71.304333 % | 789.909242 | 2752.712608 |
ZWL Zimbabve [Zimbabve Dolarý] | -72.919448 % | 48.057173 | 177.460093 |