Döviz | Varyasyon | 20 Mart 2023 | 25 Nisan 2024 03:48 CEST |
XUS Uniswap kripto para birimi [UNI] | 20779.926755 % | 0.820916 | 0.003932 |
XCH Bitcoin Cash kripto para birimi [BCH] | 517.160033 % | 0.000391 | 0.000063 |
XBT Bitcoin [Elektronik Para (BTC)] | 290.720969 % | 0.000002 | 0.000000 |
XDG Dogecoin kripto para birimi [DOGE] | 259.136228 % | 0.707699 | 0.197056 |
XCL Chainlink kripto para birimi [LINK] | 253.715939 % | 0.007386 | 0.002088 |
XET Ethereum kripto para birimi [ETH] | 202.679848 % | 0.000030 | 0.000010 |
XAD Cardano kripto para birimi [ADA] | 139.857169 % | 0.153322 | 0.063922 |
XRP Ripple kripto para birimi [Ripple] | 139.181246 % | 0.137126 | 0.057331 |
XLM Stellar Lumen kripto para birimi [Lumen] | 126.567659 % | 0.596706 | 0.263368 |
COP Kolombiya [Kolombiya Pesosu] | 109.890692 % | 253.783640 | 120.912289 |
XAG Gümüþ (gram) [Gümüþ] | 108.155564 % | 0.073017 | 0.035078 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 107.815324 % | 4600.125688 | 2213.564232 |
AFN Afganistan [Yeni Afgan Afganisi] | 107.815324 % | 4.600126 | 2.213564 |
HTG Haiti [ Haiti Gourdesi] | 100.466590 % | 8.146547 | 4.063793 |
LKR Sri Lanka [Sri Lanka Rupisi] | 98.559685 % | 18.155515 | 9.143606 |
XAU Altýn (gram) [Altýn] | 97.927767 % | 0.000814 | 0.000411 |
ALL Arnavutluk [Arnavut Leki] | 94.285047 % | 5.630897 | 2.898266 |
XCP Bakır (gram) [Bakır] | 93.278401 % | 0.414518 | 0.214467 |
IQD Irak [Irak Dinarý] | 90.804533 % | 76.682191 | 40.188873 |
MXN Meksika [Meksika Pesosu] | 89.891939 % | 0.995904 | 0.524458 |
MXP Meksika (->MXN) [Meksika Pesosu] | 89.891939 % | 995.903610 | 524.458076 |
XDT Polkadot digital kripto para birimi [DOT] | 89.678494 % | 0.008253 | 0.004351 |
PLN Polonya [Leh Zlotisi] | 85.677408 % | 0.230796 | 0.124299 |
CRC Kosta Rica [Kosta Rika Colonu] | 85.416768 % | 28.505585 | 15.373790 |
KZT Kazakistan [Kazak Tengesi] | 79.759248 % | 24.452614 | 13.602980 |
MDL Moldovya [Moldovya Leusu] | 79.748814 % | 0.980672 | 0.545579 |
MNT Moðolistan [Moðolistan Tugriki] | 78.888905 % | 185.463648 | 103.675321 |
CUP Küba [Küba Pesosu] | 78.426692 % | 1.314402 | 0.736662 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 77.610246 % | 2.088762 | 1.176037 |
UYU Uruguay [Uruguay Pesosu] | 77.610246 % | 2.088762 | 1.176037 |
XLC Litecoin kripto para birimi [LTC] | 76.126019 % | 0.000638 | 0.000362 |
PEN Peru [Peru Solu] | 75.397842 % | 0.199451 | 0.113713 |
MAD Fas [Fas Dirhemi] | 75.234985 % | 0.545042 | 0.311035 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 74.855765 % | 0.090919 | 0.051997 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 74.855765 % | 454.596788 | 259.983872 |
BRL Brezilya [Brezilya Reali] | 74.466302 % | 0.275626 | 0.157982 |
FKP Falkland [Lira] | 74.416948 % | 0.042956 | 0.024628 |
JEP Jersey [Lira] | 74.416948 % | 0.042956 | 0.024628 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 74.416948 % | 0.042956 | 0.024628 |
GGP Guernsey [Lira] | 74.416948 % | 0.042956 | 0.024628 |
IMP Man Adasý [Man Lirasý] | 74.416948 % | 0.042956 | 0.024628 |
GIP Cebelitarýk [Lira] | 74.416948 % | 0.042956 | 0.024628 |
SHP Saint Helena [Lira] | 74.416948 % | 0.042956 | 0.024628 |
PKR Pakistan [Pakistan Rupisi] | 73.833482 % | 14.833702 | 8.533282 |
CHF Ýsviçre [Ýsviçre Frangý] | 73.541247 % | 0.048705 | 0.028066 |
HUF Macaristan [Macar Forinti] | 73.498118 % | 19.584670 | 11.288117 |
SRG Surinam (->SRD) [Surinam Ginesi] | 73.336288 % | 1831.263700 | 1056.480282 |
SRD Surinam [Surinam Dolarý] | 73.336288 % | 1.831264 | 1.056480 |
GYD Guyana [Guyana Dolarý] | 73.049263 % | 11.103209 | 6.416213 |
DZD Cezayir [Cezayir Dinarý] | 72.981654 % | 7.147315 | 4.131834 |
IRR Iran [Ýran Riyali] | 72.420587 % | 2223.333388 | 1289.482554 |
MUR Maurice Adasý [Moritus Rupisi] | 72.256319 % | 2.454884 | 1.425134 |
GTQ Guatemala [Guatemala Kuetzalý] | 72.249035 % | 0.410382 | 0.238249 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 71.856631 % | 4.299489 | 2.501788 |
ADF Andorra (->Euro) [Andorra Frangý] | 71.856631 % | 0.321803 | 0.187251 |
STN Sao Tomé ve Principe [Dobra] | 71.856631 % | 1.201935 | 0.699382 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 71.856631 % | 0.169389 | 0.098564 |
LVL Letonya (->Euro) [Letonya Latsý] | 71.856631 % | 0.034479 | 0.020062 |
KMF Komorlar [Komoro Frangý] | 71.856631 % | 24.135232 | 14.043818 |
VAL Vatikan (->Euro) [Lira] | 71.856631 % | 94.990630 | 55.273183 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 71.856631 % | 32.180310 | 18.725091 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 71.856631 % | 32.180310 | 18.725091 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 71.856631 % | 0.095950 | 0.055832 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 71.856631 % | 5.409296 | 3.147563 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 71.856631 % | 8.162659 | 4.749691 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 71.856631 % | 5.854242 | 3.406469 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 71.856631 % | 1201.934870 | 699.382307 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 71.856631 % | 0.095950 | 0.055832 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 71.856631 % | 3.010449 | 1.751721 |
TJS Tacikistan [Tacikistan Somonisi] | 71.762557 % | 0.575690 | 0.335166 |
TTD Trinidad ve Tobago [Dolar] | 71.710291 % | 0.357100 | 0.207966 |
MMK Birmanya [Burma Kyatý] | 71.680414 % | 110.508289 | 64.368606 |
BOB Bolivya [Bolivya Bolivianosu] | 71.541854 % | 0.363341 | 0.211809 |
HNL Honduras [Honduras Lempirasý] | 71.533632 % | 1.297889 | 0.756638 |
HKD Hong Kong [Dolar] | 71.529090 % | 0.412278 | 0.240355 |
MOP Makao [Pataka] | 71.529090 % | 0.424647 | 0.247565 |
GNF Gine (Conakry) [Gine Frangý] | 71.508054 % | 448.316109 | 261.396535 |
KHR Kamboçya [Kamboçya Rieli] | 71.344757 % | 213.300411 | 124.486103 |
RSD Sýrbistan [Sýrbistan Dinarý] | 71.325529 % | 5.755144 | 3.359186 |
QAR Katar [Katar Riyali] | 71.289624 % | 0.191377 | 0.111727 |
OMR Oman [Umman Riyali] | 71.289624 % | 0.020215 | 0.011802 |
PAB Panama [Panama Balboasý] | 71.289624 % | 0.052576 | 0.030694 |
SVC El Salvador (->USD) [Colon] | 71.289624 % | 0.460041 | 0.268575 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 71.289624 % | 0.052576 | 0.030694 |
BMD Bermuda [Dolar] | 71.289624 % | 0.052576 | 0.030694 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 71.289624 % | 0.052576 | 0.030694 |
BZD Belize [Dolar] | 71.289624 % | 0.105152 | 0.061388 |
XCD Doğu Karayipler [Dolar] | 71.289624 % | 0.141955 | 0.082874 |
BBD Barbados [Barbados Dolarý] | 71.289624 % | 0.105152 | 0.061388 |
BSD Bahamalar [Bahama Dolarý] | 71.289624 % | 0.052576 | 0.030694 |
AWF Aruba (Florin ->AWG) [Florin] | 71.289624 % | 0.094111 | 0.054943 |
AWG Aruba [Florin] | 71.289624 % | 0.094111 | 0.054943 |
KYD Cayman [Dolar] | 71.289624 % | 0.043813 | 0.025579 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 71.289624 % | 1314.401633 | 767.356247 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 71.289624 % | 0.094111 | 0.054943 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 71.289624 % | 0.193086 | 0.112725 |
JOD Ürdün [Ürdün Dinarý] | 71.289624 % | 0.037276 | 0.021762 |
BHD Bahreyn [Bahreyn Dinarý] | 71.289624 % | 0.019769 | 0.011541 |
SPL Seborga Prensliði (->EUR) [Luigino] | 71.289624 % | 0.008763 | 0.005116 |
ERN Eritre [Eritre Nakfasý] | 71.289624 % | 0.788641 | 0.460414 |
PSL Seborga Prensliði (->EUR) [Luigino] | 71.289624 % | 0.008763 | 0.005116 |
SAR Suudi Arabistan [Suudi Riyali] | 71.289624 % | 0.197160 | 0.115103 |
DJF Cibuti [Frank] | 71.289624 % | 9.343871 | 5.455013 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 71.246578 % | 47.318459 | 27.631769 |
YER Yemen [Yemen Riyali] | 71.196202 % | 13.141388 | 7.676214 |
CAD Kanada [Kanada Dolarý] | 71.127213 % | 0.071964 | 0.042053 |
EUR Euro Bölgesi [Euro] | 71.117647 % | 0.049059 | 0.028669 |
ZWD Zimbabve (->USD) [Dolar] | 71.117647 % | 20.557698 | 12.013780 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 71.117647 % | 0.369632 | 0.216010 |
ISK Ýzlanda [Ýzlanda Kronasý] | 71.104218 % | 7.363691 | 4.303629 |
AMD Ermenistan [Ermeni Dramý] | 70.993606 % | 20.443107 | 11.955481 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 70.955040 % | 0.184181 | 0.107737 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 70.955040 % | 920.907289 | 538.683908 |
MVR Maldivler [Maldiv Rupisi] | 70.878927 % | 0.810352 | 0.474226 |
DKK Danimarka [Danimarka Kronu] | 70.810258 % | 0.365241 | 0.213829 |
SOS Somali [Somali Þilini] | 70.607049 % | 29.758053 | 17.442452 |
KWD Kuveyt [Kuveyt Dinarý] | 70.603489 % | 0.016132 | 0.009456 |
MZM Mozambik (->MZN) [Metikal] | 70.335332 % | 3320.110333 | 1949.161272 |
MZN Mozambik [Metikal] | 70.335332 % | 3.320110 | 1.949161 |
NPR Nepal [Nepal Rupisi] | 70.228713 % | 6.955331 | 4.085874 |
BTN Bhutan [Bhutan Ngultrumu] | 70.227220 % | 4.347094 | 2.553701 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 69.833560 % | 31232.070321 | 18389.810785 |
SDD Sudan (->SDG) [Sudan Dinarý] | 69.833560 % | 3123.207032 | 1838.981078 |
SDG Sudan [Sudan Lirasý] | 69.833560 % | 31.232070 | 18.389811 |
INR Hindistan [Hindistan Rupisi] | 69.730497 % | 4.341193 | 2.557697 |
LYD Libya [Libya Dinarý] | 69.642352 % | 0.253797 | 0.149607 |
UGX Uganda [Uganda Þilini] | 69.405953 % | 197.966372 | 116.859159 |
RON Romanya [Yeni Romanya Leyi] | 69.325751 % | 0.241530 | 0.142642 |
ROL Romanya (->RON) [Romanya Leyi] | 69.325751 % | 2415.300386 | 1426.422363 |
XDR FMI [Özel Çekme Haklarý] | 69.107724 % | 0.039431 | 0.023317 |
NIO Nikaragua [Nikaragua Kordobasý] | 69.075620 % | 1.901151 | 1.124438 |
BND Bruney Sultanlýðý [Dolar] | 68.969081 % | 0.070487 | 0.041716 |
TND Tunus [Tunus Dinarý] | 68.837168 % | 0.163038 | 0.096565 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.682336 % | 4.600344 | 2.727223 |
SGD Singapur [Singapur Dolarý] | 68.509472 % | 0.070419 | 0.041789 |
TOP Tonga [Pa'anga] | 68.304277 % | 0.123433 | 0.073339 |
WST Samoa [Tala] | 68.225661 % | 0.142854 | 0.084918 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 67.643036 % | 1125.127798 | 671.144967 |
MGA Madagaskar [Malgaþ Ariarysi] | 67.643036 % | 225.025560 | 134.228993 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 67.400820 % | 0.039205 | 0.023420 |
VUV Vanuatu [Vatu] | 67.120879 % | 6.145616 | 3.677348 |
JMD Jamaika [Jamaika Dolarý] | 66.688632 % | 7.958464 | 4.774449 |
PYG Paraguay [Guarani] | 66.570801 % | 379.271722 | 227.694001 |
ILP Israil (->ILS) [İsrail poundu] | 66.475296 % | 1.930896 | 1.159869 |
ILS Israil [Ýsrail Þekeli] | 66.475296 % | 0.193090 | 0.115987 |
NOK Norveç [Norveç Kronu] | 66.128764 % | 0.560298 | 0.337267 |
KID Kiribati (->AUD) [Kiribati doları] | 66.049389 % | 0.078386 | 0.047206 |
TVD Tuvalu (->AUD) [Dolar] | 66.049389 % | 0.078386 | 0.047206 |
AUD Avustralya [Avustralya Dolarý] | 66.049389 % | 0.078386 | 0.047206 |
KES Kenya [Kenya Þilini] | 65.706297 % | 6.841031 | 4.128407 |
SZL Svaziland [Lilangeni] | 65.370977 % | 0.971558 | 0.587502 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 65.286969 % | 0.135503 | 0.081980 |
FJD Fiji [Fiji Dolarý] | 65.268783 % | 0.116271 | 0.070353 |
BDT Bangladeþ [Taka] | 64.706350 % | 5.540430 | 3.363823 |
ZAR Güney Afrika [Güney Afrika Randý] | 64.607658 % | 0.970678 | 0.589692 |
LSL Lesotho [Loti] | 64.496708 % | 0.969321 | 0.589265 |
SBD Solomon Adalarý [Dolar] | 64.471819 % | 0.430819 | 0.261941 |
BWP Botsvana [Pula] | 64.389668 % | 0.698829 | 0.425105 |
NAD Namibya [Namibiya Dolarý] | 64.352276 % | 0.969335 | 0.589791 |
SCR Seyþeller [Seyþeller Rupisi] | 64.036996 % | 0.711196 | 0.433559 |
SEK Ýsveç [Ýsveç Kronu] | 63.946917 % | 0.547317 | 0.333838 |
CNY Çin [Çin Yuan Renminbisi] | 62.666759 % | 0.361753 | 0.222389 |
KRW Güney Kore [Güney Kore Wonu] | 62.605072 % | 68.771279 | 42.293440 |
ETB Etiyopya [Etiyopya Birri] | 62.579814 % | 2.833422 | 1.742788 |
CZK Çek Cumhuriyeti [Çek Korunası] | 62.567697 % | 1.176817 | 0.723893 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 62.384880 % | 0.083920 | 0.051679 |
IDR Endonezya [Endonezya Rupisi] | 62.257615 % | 807.179231 | 497.467704 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 62.128929 % | 0.361939 | 0.223241 |
PHP Filipinler [Filipinler Pesosu] | 61.108378 % | 2.859182 | 1.774695 |
MYR Malezya [Malezya Ringgiti] | 60.635038 % | 0.235854 | 0.146826 |
TWD Tayvan [Yeni Tayvan Dolarý] | 60.575197 % | 1.607482 | 1.001077 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 60.575197 % | 1.607482 | 1.001077 |
UAH Ukrayna [Ukrayna Grivnasý] | 60.385503 % | 1.943560 | 1.211805 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 60.231587 % | 2.888402 | 1.802642 |
PGK Papua Yeni Gine [Kina] | 59.151527 % | 0.185434 | 0.116514 |
VND Vietnam [Vietnam Dongu] | 59.067448 % | 1241.119955 | 780.247608 |
GHC Gana (->GHS) [Gana Cedisi] | 57.696646 % | 6525.199914 | 4137.817820 |
GHS Gana [ Gana Cedisi] | 57.696646 % | 0.652520 | 0.413782 |
SLL Sierra Leone [yaşlı Leone] | 57.555739 % | 1083.780797 | 687.871356 |
SLE Sierra Leone [yeni Leone] | 57.555739 % | 1.083781 | 0.687871 |
XPT Platin (gram) [Platin] | 57.204591 % | 0.001655 | 0.001053 |
THB Tayland [Tayland Bahtı] | 57.203614 % | 1.791275 | 1.139462 |
GMD Gambiya [Gambiya Dalasi] | 55.205453 % | 3.236364 | 2.085213 |
TZS Tanzanya [Tanzanya Þilini] | 54.889632 % | 123.134308 | 79.498096 |
MRU Moritanya [Moritanya Ugiyasý] | 54.754412 % | 1.878650 | 1.213956 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 54.754412 % | 18.786500 | 12.139557 |
UZS Özbekistan [Özbekistan Somu] | 53.725919 % | 598.712782 | 389.467688 |
CLP Þili [Þili Pesosu] | 48.741640 % | 43.494719 | 29.241791 |
CLF Þili [Unidad de Fomento] | 48.702550 % | 0.001576 | 0.001060 |
RWF Ruanda [Ruanda Frangý] | 45.085883 % | 57.113911 | 39.365588 |
JPY Japonya [Japon Yeni] | 44.778139 % | 6.905974 | 4.770039 |
RUB Rusya [Rus Rublesi] | 42.935792 % | 4.052169 | 2.834957 |
LRD Liberya [Liberya Dolarý] | 42.914381 % | 8.474964 | 5.930099 |
ZMW Zambiya [Zambiya Kwachasý] | 35.537278 % | 1.085305 | 0.800743 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 35.537278 % | 1085.305291 | 800.743022 |
LAK Laos [Laos Kipi] | 34.975304 % | 882.342001 | 653.706251 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 32.416853 % | 0.132826 | 0.100309 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 32.416853 % | 1328.262149 | 1003.091460 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.868336 % | 107.982972 | 85.790418 |
BIF Burundi [Burundi Frangý] | 24.566289 % | 109.436872 | 87.854325 |
XPD Paladyum (gram) [Paladyum] | 22.148072 % | 0.001162 | 0.000951 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 13.880973 % | 126933868709465.375000 | 111461876115180.312500 |
VED Venezuela [Bolívar Soberano (digital)] | 13.880973 % | 1.269339 | 1.114619 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 13.880973 % | 126933868709.465378 | 111461876115.180313 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 13.880973 % | 1.269339 | 1.114619 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 13.880973 % | 1269338.687095 | 1114618.761152 |
EGP Mýsýr [Mýsýr Lirasý] | 10.677020 % | 1.625944 | 1.469089 |
AOA Angola [Angola Kwanzasý] | 3.338183 % | 26.564281 | 25.706162 |
AON Angola (->AOA) [Angola Kwanzasý] | 3.338183 % | 26.564281 | 25.706162 |
MWK Malawi [Malavi Kwachasý] | 0.595983 % | 53.446199 | 53.129556 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -14.807190 % | 41.174977 | 48.331517 |
NGN Nijerya [Nijerya Nairasý] | -37.058230 % | 24.227231 | 38.491500 |
ARS Arjantin [Arjantin Pesosu] | -59.846292 % | 10.762799 | 26.803998 |
SYP Suriye [Suriye Lirasý] | -66.921706 % | 132.018500 | 399.109153 |
LBP Lübnan [Lübnan Lirasý] | -71.267796 % | 788.640980 | 2744.798048 |
ZWL Zimbabve [Zimbabve Dolarý] | -72.874433 % | 48.079119 | 177.246500 |