Döviz | Varyasyon | 27 Mart 2023 | 18 Nisan 2024 18:14 CEST |
XUS Uniswap kripto para birimi [UNI] | 20805.246559 % | 0.911324 | 0.004359 |
XCH Bitcoin Cash kripto para birimi [BCH] | 572.619348 % | 0.000425 | 0.000063 |
XBT Bitcoin [Elektronik Para (BTC)] | 292.820809 % | 0.000002 | 0.000000 |
XDG Dogecoin kripto para birimi [DOGE] | 253.888804 % | 0.712466 | 0.201325 |
XCL Chainlink kripto para birimi [LINK] | 222.646749 % | 0.007311 | 0.002266 |
XET Ethereum kripto para birimi [ETH] | 199.457806 % | 0.000030 | 0.000010 |
XAD Cardano kripto para birimi [ADA] | 122.283514 % | 0.149845 | 0.067412 |
XAG Gümüþ (gram) [Gümüþ] | 111.303115 % | 0.071262 | 0.033725 |
XAU Altýn (gram) [Altýn] | 105.858413 % | 0.000828 | 0.000402 |
AFN Afganistan [Yeni Afgan Afganisi] | 103.534747 % | 4.508619 | 2.215159 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 103.534747 % | 4508.618577 | 2215.159158 |
COP Kolombiya [Kolombiya Pesosu] | 103.286916 % | 246.180468 | 121.100006 |
XLM Stellar Lumen kripto para birimi [Lumen] | 100.052132 % | 0.565888 | 0.282870 |
HTG Haiti [ Haiti Gourdesi] | 99.633280 % | 8.136336 | 4.075641 |
XDT Polkadot digital kripto para birimi [DOT] | 93.130941 % | 0.008770 | 0.004541 |
ALL Arnavutluk [Arnavut Leki] | 89.156042 % | 5.530497 | 2.923775 |
XCP Bakır (gram) [Bakır] | 85.994100 % | 0.401858 | 0.216059 |
XRP Ripple kripto para birimi [Ripple] | 85.594909 % | 0.113809 | 0.061321 |
CRC Kosta Rica [Kosta Rika Colonu] | 83.981189 % | 28.358386 | 15.413742 |
LKR Sri Lanka [Sri Lanka Rupisi] | 83.784653 % | 17.032868 | 9.267840 |
MXP Meksika (->MXN) [Meksika Pesosu] | 82.852217 % | 963.184428 | 526.755674 |
MXN Meksika [Meksika Pesosu] | 82.852217 % | 0.963184 | 0.526756 |
PLN Polonya [Leh Zlotisi] | 82.207553 % | 0.227782 | 0.125012 |
MNT Moðolistan [Moðolistan Tugriki] | 77.651356 % | 184.592384 | 103.907106 |
CUP Küba [Küba Pesosu] | 77.319459 % | 1.309303 | 0.738387 |
MDL Moldovya [Moldovya Leusu] | 75.859374 % | 0.968415 | 0.550676 |
SRD Surinam [Surinam Dolarý] | 74.735719 % | 1.858703 | 1.063723 |
SRG Surinam (->SRD) [Surinam Ginesi] | 74.735719 % | 1858.703458 | 1063.722670 |
KZT Kazakistan [Kazak Tengesi] | 74.358922 % | 23.986234 | 13.756815 |
PKR Pakistan [Pakistan Rupisi] | 73.269662 % | 14.843675 | 8.566806 |
JEP Jersey [Lira] | 72.967746 % | 0.042692 | 0.024682 |
FKP Falkland [Lira] | 72.967746 % | 0.042692 | 0.024682 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 72.967746 % | 0.042692 | 0.024682 |
IMP Man Adasý [Man Lirasý] | 72.967746 % | 0.042692 | 0.024682 |
GGP Guernsey [Lira] | 72.967746 % | 0.042692 | 0.024682 |
SHP Saint Helena [Lira] | 72.967746 % | 0.042692 | 0.024682 |
GIP Cebelitarýk [Lira] | 72.967746 % | 0.042692 | 0.024682 |
DZD Cezayir [Cezayir Dinarý] | 72.233504 % | 7.125661 | 4.137209 |
MAD Fas [Fas Dirhemi] | 72.053221 % | 0.538074 | 0.312737 |
GYD Guyana [Guyana Dolarý] | 71.690073 % | 11.057037 | 6.440114 |
IRR Iran [Ýran Riyali] | 71.476500 % | 2216.299960 | 1292.480289 |
CHF Ýsviçre [Ýsviçre Frangý] | 71.184490 % | 0.048007 | 0.028044 |
GNF Gine (Conakry) [Gine Frangý] | 71.106737 % | 448.043592 | 261.850352 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 71.080133 % | 446.801425 | 261.164997 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 71.080133 % | 0.089360 | 0.052233 |
PEN Peru [Peru Solu] | 71.036913 % | 0.197866 | 0.115686 |
GTQ Guatemala [Guatemala Kuetzalý] | 70.910824 % | 0.408902 | 0.239249 |
KHR Kamboçya [Kamboçya Rieli] | 70.893229 % | 212.674738 | 124.448897 |
TTD Trinidad ve Tobago [Dolar] | 70.706879 % | 0.356439 | 0.208802 |
MOP Makao [Pataka] | 70.631456 % | 0.423445 | 0.248163 |
HKD Hong Kong [Dolar] | 70.631456 % | 0.411111 | 0.240935 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 70.454521 % | 2.030468 | 1.191208 |
UYU Uruguay [Uruguay Pesosu] | 70.454521 % | 2.030468 | 1.191208 |
MMK Birmanya [Burma Kyatý] | 70.378246 % | 110.050660 | 64.591967 |
IQD Irak [Irak Dinarý] | 70.316713 % | 68.607493 | 40.282302 |
SPL Seborga Prensliði (->EUR) [Luigino] | 70.226681 % | 0.008729 | 0.005128 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 70.226681 % | 0.052372 | 0.030766 |
BMD Bermuda [Dolar] | 70.226681 % | 0.052372 | 0.030766 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 70.226681 % | 0.052372 | 0.030766 |
BZD Belize [Dolar] | 70.226681 % | 0.104744 | 0.061532 |
PSL Seborga Prensliði (->EUR) [Luigino] | 70.226681 % | 0.008729 | 0.005128 |
BBD Barbados [Barbados Dolarý] | 70.226681 % | 0.104744 | 0.061532 |
PAB Panama [Panama Balboasý] | 70.226681 % | 0.052372 | 0.030766 |
BSD Bahamalar [Bahama Dolarý] | 70.226681 % | 0.052372 | 0.030766 |
DJF Cibuti [Frank] | 70.226681 % | 9.307628 | 5.467784 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 70.226681 % | 1309.303309 | 769.152816 |
XCD Doğu Karayipler [Dolar] | 70.226681 % | 0.141405 | 0.083069 |
OMR Oman [Umman Riyali] | 70.226681 % | 0.020137 | 0.011829 |
SVC El Salvador (->USD) [Colon] | 70.226681 % | 0.458256 | 0.269203 |
JOD Ürdün [Ürdün Dinarý] | 70.226681 % | 0.037132 | 0.021813 |
QAR Katar [Katar Riyali] | 70.226681 % | 0.190635 | 0.111989 |
KYD Cayman [Dolar] | 70.226681 % | 0.043643 | 0.025638 |
AWF Aruba (Florin ->AWG) [Florin] | 70.226681 % | 0.093746 | 0.055071 |
BHD Bahreyn [Bahreyn Dinarý] | 70.226681 % | 0.019692 | 0.011568 |
AWG Aruba [Florin] | 70.226681 % | 0.093746 | 0.055071 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 70.226681 % | 0.093746 | 0.055071 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 70.226681 % | 0.192337 | 0.112989 |
SAR Suudi Arabistan [Suudi Riyali] | 70.226681 % | 0.196395 | 0.115373 |
ERN Eritre [Eritre Nakfasý] | 70.226681 % | 0.785582 | 0.461492 |
YER Yemen [Yemen Riyali] | 70.193509 % | 13.091986 | 7.692412 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 70.186701 % | 47.134919 | 27.696006 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 70.158038 % | 0.183490 | 0.107835 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 70.158038 % | 917.451301 | 539.175998 |
TJS Tacikistan [Tacikistan Somonisi] | 70.140096 % | 0.572518 | 0.336498 |
HNL Honduras [Honduras Lempirasý] | 70.020864 % | 1.292540 | 0.760224 |
KES Kenya [Kenya Þilini] | 69.819836 % | 6.896611 | 4.061134 |
BOB Bolivya [Bolivya Bolivianosu] | 69.729696 % | 0.362126 | 0.213355 |
MVR Maldivler [Maldiv Rupisi] | 69.698867 % | 0.806659 | 0.475348 |
CAD Kanada [Kanada Dolarý] | 69.619507 % | 0.071798 | 0.042329 |
SOS Somali [Somali Þilini] | 69.587452 % | 29.642627 | 17.479257 |
KWD Kuveyt [Kuveyt Dinarý] | 69.356976 % | 0.016066 | 0.009486 |
MZN Mozambik [Metikal] | 69.347231 % | 3.308402 | 1.953620 |
MZM Mozambik (->MZN) [Metikal] | 69.347231 % | 3308.401904 | 1953.620318 |
BRL Brezilya [Brezilya Reali] | 69.284608 % | 0.274000 | 0.161857 |
KMF Komorlar [Komoro Frangý] | 69.180468 % | 23.916644 | 14.136764 |
ADF Andorra (->Euro) [Andorra Frangý] | 69.180468 % | 0.318889 | 0.188490 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 69.180468 % | 1191.049144 | 704.011021 |
STN Sao Tomé ve Principe [Dobra] | 69.180468 % | 1.191049 | 0.704011 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 69.180468 % | 4.260550 | 2.518346 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 69.180468 % | 31.888858 | 18.849019 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 69.180468 % | 0.167855 | 0.099217 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 69.180468 % | 31.888858 | 18.849019 |
LVL Letonya (->Euro) [Letonya Latsý] | 69.180468 % | 0.034166 | 0.020195 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 69.180468 % | 5.801221 | 3.429014 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 69.180468 % | 0.095081 | 0.056201 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 69.180468 % | 5.360305 | 3.168394 |
VAL Vatikan (->Euro) [Lira] | 69.180468 % | 94.130315 | 55.638997 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 69.180468 % | 8.088731 | 4.781126 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 69.180468 % | 2.983184 | 1.763315 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 69.180468 % | 0.095081 | 0.056201 |
SDD Sudan (->SDG) [Sudan Dinarý] | 68.838318 % | 3111.456327 | 1842.861479 |
SDG Sudan [Sudan Lirasý] | 68.838318 % | 31.114563 | 18.428615 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 68.838318 % | 31114.563274 | 18428.614791 |
RSD Sýrbistan [Sýrbistan Dinarý] | 68.720130 % | 5.704187 | 3.380857 |
UGX Uganda [Uganda Þilini] | 68.710447 % | 197.687141 | 117.175400 |
MUR Maurice Adasý [Moritus Rupisi] | 68.521593 % | 2.411638 | 1.431055 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 68.452992 % | 0.366284 | 0.217440 |
EUR Euro Bölgesi [Euro] | 68.452992 % | 0.048614 | 0.028859 |
ZWD Zimbabve (->USD) [Dolar] | 68.452992 % | 20.371511 | 12.093291 |
DKK Danimarka [Danimarka Kronu] | 68.233475 % | 0.362249 | 0.215325 |
TOP Tonga [Pa'anga] | 68.112161 % | 0.123609 | 0.073528 |
NIO Nikaragua [Nikaragua Kordobasý] | 68.100849 % | 1.893776 | 1.126572 |
AMD Ermenistan [Ermeni Dramý] | 68.005243 % | 20.368975 | 12.124012 |
ISK Ýzlanda [Ýzlanda Kronasý] | 67.998106 % | 7.287276 | 4.337713 |
NPR Nepal [Nepal Rupisi] | 67.938304 % | 6.903931 | 4.110992 |
BTN Bhutan [Bhutan Ngultrumu] | 67.910323 % | 4.314952 | 2.569796 |
LYD Libya [Libya Dinarý] | 67.643684 % | 0.249378 | 0.148755 |
INR Hindistan [Hindistan Rupisi] | 67.612132 % | 4.310489 | 2.571705 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 67.363358 % | 4.583050 | 2.738383 |
ROL Romanya (->RON) [Romanya Leyi] | 67.261460 % | 2401.787060 | 1435.947685 |
RON Romanya [Yeni Romanya Leyi] | 67.261460 % | 0.240179 | 0.143595 |
XDR FMI [Özel Çekme Haklarý] | 67.125921 % | 0.039060 | 0.023372 |
BND Bruney Sultanlýðý [Dolar] | 66.881028 % | 0.069827 | 0.041843 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 66.845877 % | 1120.763633 | 671.735888 |
MGA Madagaskar [Malgaþ Ariarysi] | 66.845877 % | 224.152727 | 134.347178 |
WST Samoa [Tala] | 66.800755 % | 0.142416 | 0.085381 |
SGD Singapur [Singapur Dolarý] | 66.616048 % | 0.069766 | 0.041873 |
FJD Fiji [Fiji Dolarý] | 66.315567 % | 0.116296 | 0.069925 |
TND Tunus [Tunus Dinarý] | 66.270025 % | 0.161804 | 0.097314 |
JMD Jamaika [Jamaika Dolarý] | 65.882401 % | 7.926916 | 4.778636 |
VUV Vanuatu [Vatu] | 65.587060 % | 6.127539 | 3.700494 |
PYG Paraguay [Guarani] | 64.939788 % | 375.370222 | 227.580154 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 64.794044 % | 0.038850 | 0.023575 |
KID Kiribati (->AUD) [Kiribati doları] | 64.754854 % | 0.078775 | 0.047813 |
TVD Tuvalu (->AUD) [Dolar] | 64.754854 % | 0.078775 | 0.047813 |
AUD Avustralya [Avustralya Dolarý] | 64.754854 % | 0.078775 | 0.047813 |
HUF Macaristan [Macar Forinti] | 64.604301 % | 18.731071 | 11.379454 |
SBD Solomon Adalarý [Dolar] | 64.604273 % | 0.429148 | 0.260715 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 64.590165 % | 0.134997 | 0.082020 |
NAD Namibya [Namibiya Dolarý] | 63.950374 % | 0.965686 | 0.589011 |
LSL Lesotho [Loti] | 63.906204 % | 0.965679 | 0.589165 |
SZL Svaziland [Lilangeni] | 63.842836 % | 0.959784 | 0.585796 |
XPT Platin (gram) [Platin] | 63.754235 % | 0.001665 | 0.001017 |
BWP Botsvana [Pula] | 63.154650 % | 0.693164 | 0.424851 |
BDT Bangladeþ [Taka] | 63.113386 % | 5.507335 | 3.376385 |
ZAR Güney Afrika [Güney Afrika Randý] | 62.904709 % | 0.959514 | 0.589003 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 62.615492 % | 0.084574 | 0.052009 |
NOK Norveç [Norveç Kronu] | 62.438082 % | 0.551188 | 0.339322 |
SEK Ýsveç [Ýsveç Kronu] | 61.999803 % | 0.545063 | 0.336459 |
CNY Çin [Çin Yuan Renminbisi] | 61.823870 % | 0.360382 | 0.222700 |
SCR Seyþeller [Seyþeller Rupisi] | 61.778492 % | 0.705872 | 0.436320 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 61.613899 % | 0.360234 | 0.222898 |
PHP Filipinler [Filipinler Pesosu] | 60.920682 % | 2.836496 | 1.762667 |
ETB Etiyopya [Etiyopya Birri] | 60.877143 % | 2.823973 | 1.755360 |
PGK Papua Yeni Gine [Kina] | 60.726511 % | 0.184741 | 0.114941 |
KRW Güney Kore [Güney Kore Wonu] | 60.479332 % | 68.071132 | 42.417383 |
ILS Israil [Ýsrail Þekeli] | 60.002620 % | 0.186737 | 0.116709 |
ILP Israil (->ILS) [İsrail poundu] | 60.002620 % | 1.867371 | 1.167088 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 59.336882 % | 1.591516 | 0.998837 |
TWD Tayvan [Yeni Tayvan Dolarý] | 59.336882 % | 1.591516 | 0.998837 |
IDR Endonezya [Endonezya Rupisi] | 59.151547 % | 793.343737 | 498.483209 |
THB Tayland [Tayland Bahtı] | 59.128934 % | 1.802130 | 1.132497 |
UAH Ukrayna [Ukrayna Grivnasý] | 58.712043 % | 1.935379 | 1.219428 |
VND Vietnam [Vietnam Dongu] | 58.457022 % | 1232.792288 | 777.997892 |
CZK Çek Cumhuriyeti [Çek Korunası] | 58.252639 % | 1.153713 | 0.729033 |
SLE Sierra Leone [yeni Leone] | 57.509622 % | 1.089143 | 0.691477 |
SLL Sierra Leone [yaşlı Leone] | 57.509622 % | 1089.142736 | 691.476955 |
MYR Malezya [Malezya Ringgiti] | 57.066042 % | 0.231564 | 0.147431 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 56.863514 % | 2.870311 | 1.829815 |
GMD Gambiya [Gambiya Dalasi] | 54.539924 % | 3.230738 | 2.090552 |
TZS Tanzanya [Tanzanya Þilini] | 54.518283 % | 122.651273 | 79.376544 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 53.816041 % | 18.715995 | 12.167779 |
MRU Moritanya [Moritanya Ugiyasý] | 53.816041 % | 1.871600 | 1.216778 |
UZS Özbekistan [Özbekistan Somu] | 53.211204 % | 597.698702 | 390.114226 |
GHC Gana (->GHS) [Gana Cedisi] | 53.153331 % | 6337.489852 | 4138.003262 |
GHS Gana [ Gana Cedisi] | 53.153331 % | 0.633749 | 0.413800 |
XLC Litecoin kripto para birimi [LTC] | 51.782292 % | 0.000572 | 0.000377 |
LRD Liberya [Liberya Dolarý] | 45.201768 % | 8.443190 | 5.814798 |
JPY Japonya [Japon Yeni] | 44.778013 % | 6.885722 | 4.756055 |
RWF Ruanda [Ruanda Frangý] | 44.707247 % | 57.052106 | 39.425880 |
CLF Þili [Unidad de Fomento] | 42.036962 % | 0.001529 | 0.001077 |
CLP Þili [Þili Pesosu] | 41.997617 % | 42.184378 | 29.707807 |
ZMW Zambiya [Zambiya Kwachasý] | 41.870601 % | 1.116231 | 0.786795 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 41.870601 % | 1116.231229 | 786.795305 |
RUB Rusya [Rus Rublesi] | 38.717280 % | 4.006468 | 2.888226 |
LAK Laos [Laos Kipi] | 34.813651 % | 880.637406 | 653.225693 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 31.408559 % | 0.132277 | 0.100661 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 31.408559 % | 1322.768970 | 1006.607929 |
XPD Paladyum (gram) [Paladyum] | 25.796667 % | 0.001152 | 0.000916 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 25.510488 % | 107.734978 | 85.837430 |
BIF Burundi [Burundi Frangý] | 23.539315 % | 109.045629 | 88.267957 |
VED Venezuela [Bolívar Soberano (digital)] | 14.319481 % | 1.274769 | 1.115094 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 14.319481 % | 1.274769 | 1.115094 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 14.319481 % | 1274769.125089 | 1115093.524212 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 14.319481 % | 127476912508.932846 | 111509352421.214432 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 14.319481 % | 127476912508932.843750 | 111509352421214.437500 |
EGP Mýsýr [Mýsýr Lirasý] | 9.023412 % | 1.619801 | 1.485737 |
AOA Angola [Angola Kwanzasý] | 2.708416 % | 26.464587 | 25.766717 |
AON Angola (->AOA) [Angola Kwanzasý] | 2.708416 % | 26.464587 | 25.766717 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
MWK Malawi [Malavi Kwachasý] | -0.984779 % | 53.005835 | 53.533017 |
SSP Güney Sudan [Güney Sudan Lirasý] | -8.603308 % | 44.187364 | 48.346787 |
NGN Nijerya [Nijerya Nairasý] | -31.528372 % | 24.136844 | 35.250869 |
ARS Arjantin [Arjantin Pesosu] | -59.371357 % | 10.871797 | 26.758946 |
SYP Suriye [Suriye Lirasý] | -67.121466 % | 131.506424 | 399.976543 |
LBP Lübnan [Lübnan Lirasý] | -71.518117 % | 785.581986 | 2758.181364 |
ZWL Zimbabve [Zimbabve Dolarý] | -72.975323 % | 48.007318 | 177.642521 |