Döviz | Varyasyon | 25 Mayýs 2023 | 19 Nisan 2024 15:13 CEST |
XCH Bitcoin Cash kripto para birimi [BCH] | 605.185744 % | 0.000450 | 0.000064 |
XBT Bitcoin [Elektronik Para (BTC)] | 300.164564 % | 0.000002 | 0.000000 |
XCL Chainlink kripto para birimi [LINK] | 264.150243 % | 0.008065 | 0.002215 |
XDG Dogecoin kripto para birimi [DOGE] | 262.568646 % | 0.722688 | 0.199324 |
XET Ethereum kripto para birimi [ETH] | 183.266273 % | 0.000028 | 0.000010 |
XUS Uniswap kripto para birimi [UNI] | 150.418858 % | 0.010147 | 0.004052 |
XDT Polkadot digital kripto para birimi [DOT] | 112.736035 % | 0.009682 | 0.004551 |
XLM Stellar Lumen kripto para birimi [Lumen] | 112.341834 % | 0.579091 | 0.272716 |
XAD Cardano kripto para birimi [ADA] | 111.551400 % | 0.141833 | 0.067044 |
XCP Bakır (gram) [Bakır] | 104.511361 % | 0.435752 | 0.213070 |
XAG Gümüþ (gram) [Gümüþ] | 100.739779 % | 0.067744 | 0.033747 |
XAU Altýn (gram) [Altýn] | 98.486341 % | 0.000795 | 0.000400 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 98.384091 % | 4382.629006 | 2209.163543 |
AFN Afganistan [Yeni Afgan Afganisi] | 98.384091 % | 4.382629 | 2.209164 |
COP Kolombiya [Kolombiya Pesosu] | 83.856427 % | 223.209437 | 121.404207 |
XRP Ripple kripto para birimi [Ripple] | 82.545658 % | 0.111502 | 0.061082 |
SRD Surinam [Surinam Dolarý] | 76.603525 % | 1.873604 | 1.060910 |
SRG Surinam (->SRD) [Surinam Ginesi] | 76.603525 % | 1873.603980 | 1060.909728 |
ALL Arnavutluk [Arnavut Leki] | 76.457507 % | 5.148128 | 2.917489 |
CRC Kosta Rica [Kosta Rika Colonu] | 74.432128 % | 26.881809 | 15.411042 |
HTG Haiti [ Haiti Gourdesi] | 74.041253 % | 7.084768 | 4.070740 |
CUP Küba [Küba Pesosu] | 70.336685 % | 1.254417 | 0.736434 |
PLN Polonya [Leh Zlotisi] | 69.542638 % | 0.210850 | 0.124364 |
KES Kenya [Kenya Þilini] | 69.086394 % | 6.926833 | 4.096624 |
MXN Meksika [Meksika Pesosu] | 69.049196 % | 0.891808 | 0.527544 |
MXP Meksika (->MXN) [Meksika Pesosu] | 69.049196 % | 891.808137 | 527.543553 |
PKR Pakistan [Pakistan Rupisi] | 67.440369 % | 14.299689 | 8.540168 |
MNT Moðolistan [Moðolistan Tugriki] | 67.094903 % | 173.245029 | 103.680618 |
DZD Cezayir [Cezayir Dinarý] | 65.950185 % | 6.852035 | 4.128971 |
MAD Fas [Fas Dirhemi] | 65.138984 % | 0.513374 | 0.310874 |
KHR Kamboçya [Kamboçya Rieli] | 65.007128 % | 205.781017 | 124.710380 |
ZAR Güney Afrika [Güney Afrika Randý] | 64.953533 % | 0.969721 | 0.587875 |
GYD Guyana [Guyana Dolarý] | 64.941217 % | 10.589662 | 6.420264 |
GGP Guernsey [Lira] | 64.552040 % | 0.040568 | 0.024654 |
IMP Man Adasý [Man Lirasý] | 64.552040 % | 0.040568 | 0.024654 |
GIP Cebelitarýk [Lira] | 64.552040 % | 0.040568 | 0.024654 |
JEP Jersey [Lira] | 64.552040 % | 0.040568 | 0.024654 |
FKP Falkland [Lira] | 64.552040 % | 0.040568 | 0.024654 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 64.552040 % | 0.040568 | 0.024654 |
SHP Saint Helena [Lira] | 64.552040 % | 0.040568 | 0.024654 |
IRR Iran [Ýran Riyali] | 64.268128 % | 2118.568155 | 1289.701283 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 64.231093 % | 1.935023 | 1.178232 |
UYU Uruguay [Uruguay Pesosu] | 64.231093 % | 1.935023 | 1.178232 |
LSL Lesotho [Loti] | 64.118890 % | 0.964132 | 0.587460 |
SZL Svaziland [Lilangeni] | 64.116376 % | 0.968203 | 0.589949 |
NAD Namibya [Namibiya Dolarý] | 64.064419 % | 0.964113 | 0.587643 |
SLE Sierra Leone [yeni Leone] | 64.007101 % | 1.130122 | 0.689069 |
SLL Sierra Leone [yaşlı Leone] | 64.007101 % | 1130.122041 | 689.068971 |
GTQ Guatemala [Guatemala Kuetzalý] | 63.733421 % | 0.390783 | 0.238670 |
SDG Sudan [Sudan Lirasý] | 63.574912 % | 30.077264 | 18.387455 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 63.574912 % | 30077.264097 | 18387.455442 |
SDD Sudan (->SDG) [Sudan Dinarý] | 63.574912 % | 3007.726410 | 1838.745544 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 63.523218 % | 1254.417044 | 767.118614 |
BHD Bahreyn [Bahreyn Dinarý] | 63.523218 % | 0.018866 | 0.011537 |
QAR Katar [Katar Riyali] | 63.523218 % | 0.182643 | 0.111692 |
AWF Aruba (Florin ->AWG) [Florin] | 63.523218 % | 0.089816 | 0.054926 |
AWG Aruba [Florin] | 63.523218 % | 0.089816 | 0.054926 |
ERN Eritre [Eritre Nakfasý] | 63.523218 % | 0.752650 | 0.460271 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 63.523218 % | 0.089816 | 0.054926 |
KYD Cayman [Dolar] | 63.523218 % | 0.041814 | 0.025571 |
XCD Doğu Karayipler [Dolar] | 63.523218 % | 0.135477 | 0.082849 |
SAR Suudi Arabistan [Suudi Riyali] | 63.523218 % | 0.188163 | 0.115068 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 63.523218 % | 0.184274 | 0.112690 |
OMR Oman [Umman Riyali] | 63.523218 % | 0.019293 | 0.011798 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 63.523218 % | 0.050177 | 0.030685 |
PAB Panama [Panama Balboasý] | 63.523218 % | 0.050177 | 0.030685 |
SVC El Salvador (->USD) [Colon] | 63.523218 % | 0.439046 | 0.268492 |
JOD Ürdün [Ürdün Dinarý] | 63.523218 % | 0.035575 | 0.021755 |
BMD Bermuda [Dolar] | 63.523218 % | 0.050177 | 0.030685 |
SPL Seborga Prensliði (->EUR) [Luigino] | 63.523218 % | 0.008363 | 0.005114 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 63.523218 % | 0.050177 | 0.030685 |
DJF Cibuti [Frank] | 63.523218 % | 8.917450 | 5.453323 |
BZD Belize [Dolar] | 63.523218 % | 0.100353 | 0.061369 |
BBD Barbados [Barbados Dolarý] | 63.523218 % | 0.100353 | 0.061369 |
PSL Seborga Prensliði (->EUR) [Luigino] | 63.523218 % | 0.008363 | 0.005114 |
BSD Bahamalar [Bahama Dolarý] | 63.523218 % | 0.050177 | 0.030685 |
HKD Hong Kong [Dolar] | 63.520419 % | 0.393056 | 0.240371 |
MOP Makao [Pataka] | 63.520419 % | 0.404848 | 0.247582 |
YER Yemen [Yemen Riyali] | 63.403779 % | 12.543167 | 7.676179 |
IQD Irak [Irak Dinarý] | 63.403779 % | 65.681276 | 40.195690 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 63.403779 % | 45.159014 | 27.636456 |
TTD Trinidad ve Tobago [Dolar] | 63.398774 % | 0.340494 | 0.208382 |
GNF Gine (Conakry) [Gine Frangý] | 63.365372 % | 426.853032 | 261.287339 |
LKR Sri Lanka [Sri Lanka Rupisi] | 63.362446 % | 15.140755 | 9.268198 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 63.222285 % | 876.476087 | 536.983102 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 63.222285 % | 0.175295 | 0.107397 |
MMK Birmanya [Burma Kyatý] | 63.163856 % | 105.146815 | 64.442468 |
KZT Kazakistan [Kazak Tengesi] | 63.106438 % | 22.333334 | 13.692491 |
ADF Andorra (->Euro) [Andorra Frangý] | 63.099610 % | 0.306602 | 0.187985 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 63.099610 % | 0.091418 | 0.056050 |
KMF Komorlar [Komoro Frangý] | 63.099610 % | 22.995165 | 14.098847 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 63.099610 % | 30.660219 | 18.798463 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 63.099610 % | 5.577707 | 3.419816 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 63.099610 % | 0.091418 | 0.056050 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 63.099610 % | 4.096396 | 2.511591 |
VAL Vatikan (->Euro) [Lira] | 63.099610 % | 90.503590 | 55.489765 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 63.099610 % | 30.660219 | 18.798463 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 63.099610 % | 5.153779 | 3.159896 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 63.099610 % | 2.868246 | 1.758585 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 63.099610 % | 0.161388 | 0.098951 |
LVL Letonya (->Euro) [Letonya Latsý] | 63.099610 % | 0.032850 | 0.020141 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 63.099610 % | 7.777082 | 4.768302 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 63.099610 % | 1145.159481 | 702.122758 |
STN Sao Tomé ve Principe [Dobra] | 63.099610 % | 1.145159 | 0.702123 |
TJS Tacikistan [Tacikistan Somonisi] | 63.083314 % | 0.546751 | 0.335259 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 62.948013 % | 424.994625 | 260.816084 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 62.948013 % | 0.084999 | 0.052163 |
ISK Ýzlanda [Ýzlanda Kronasý] | 62.840678 % | 7.043899 | 4.325639 |
SOS Somali [Somali Þilini] | 62.828413 % | 28.400002 | 17.441675 |
BOB Bolivya [Bolivya Bolivianosu] | 62.826364 % | 0.346007 | 0.212500 |
KWD Kuveyt [Kuveyt Dinarý] | 62.803927 % | 0.015401 | 0.009460 |
CHF Ýsviçre [Ýsviçre Frangý] | 62.791678 % | 0.045376 | 0.027874 |
MGA Madagaskar [Malgaþ Ariarysi] | 62.715303 % | 219.272099 | 134.758130 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 62.715303 % | 1096.360496 | 673.790648 |
RSD Sýrbistan [Sýrbistan Dinarý] | 62.605343 % | 5.481220 | 3.370873 |
MZN Mozambik [Metikal] | 62.582498 % | 3.167822 | 1.948440 |
MZM Mozambik (->MZN) [Metikal] | 62.582498 % | 3167.822421 | 1948.439993 |
NOK Norveç [Norveç Kronu] | 62.540501 % | 0.550121 | 0.338451 |
HNL Honduras [Honduras Lempirasý] | 62.449354 % | 1.230729 | 0.757608 |
SGD Singapur [Singapur Dolarý] | 62.416185 % | 0.067845 | 0.041772 |
EUR Euro Bölgesi [Euro] | 62.398282 % | 0.046741 | 0.028782 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 62.398282 % | 0.352172 | 0.216857 |
ZWD Zimbabve (->USD) [Dolar] | 62.398282 % | 19.586621 | 12.060855 |
MVR Maldivler [Maldiv Rupisi] | 62.168786 % | 0.769308 | 0.474387 |
MDL Moldovya [Moldovya Leusu] | 62.163179 % | 0.891242 | 0.549596 |
INR Hindistan [Hindistan Rupisi] | 62.160151 % | 4.150876 | 2.559739 |
DKK Danimarka [Danimarka Kronu] | 62.136933 % | 0.348231 | 0.214776 |
TOP Tonga [Pa'anga] | 62.099634 % | 0.118960 | 0.073387 |
BND Bruney Sultanlýðý [Dolar] | 62.075810 % | 0.067752 | 0.041803 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 62.064660 % | 0.038104 | 0.023512 |
BTN Bhutan [Bhutan Ngultrumu] | 61.701213 % | 4.141802 | 2.561392 |
NPR Nepal [Nepal Rupisi] | 61.685934 % | 6.626877 | 4.098611 |
CAD Kanada [Kanada Dolarý] | 61.586310 % | 0.068237 | 0.042230 |
ROL Romanya (->RON) [Romanya Leyi] | 61.527057 % | 2313.455858 | 1432.240454 |
RON Romanya [Yeni Romanya Leyi] | 61.527057 % | 0.231346 | 0.143224 |
ILS Israil [Ýsrail Þekeli] | 61.503684 % | 0.186469 | 0.115458 |
ILP Israil (->ILS) [İsrail poundu] | 61.503684 % | 1.864694 | 1.154583 |
JMD Jamaika [Jamaika Dolarý] | 61.396678 % | 7.719006 | 4.782630 |
FJD Fiji [Fiji Dolarý] | 61.307913 % | 0.112677 | 0.069852 |
VUV Vanuatu [Vatu] | 61.200582 % | 5.947442 | 3.689467 |
XDR FMI [Özel Çekme Haklarý] | 61.086840 % | 0.037537 | 0.023302 |
NIO Nikaragua [Nikaragua Kordobasý] | 61.064551 % | 1.811378 | 1.124629 |
SEK Ýsveç [Ýsveç Kronu] | 60.936614 % | 0.539814 | 0.335420 |
PEN Peru [Peru Solu] | 60.900206 % | 0.184227 | 0.114498 |
LYD Libya [Libya Dinarý] | 60.825182 % | 0.240802 | 0.149729 |
SBD Solomon Adalarý [Dolar] | 60.750324 % | 0.417666 | 0.259823 |
AUD Avustralya [Avustralya Dolarý] | 60.731341 % | 0.076857 | 0.047817 |
TVD Tuvalu (->AUD) [Dolar] | 60.731341 % | 0.076857 | 0.047817 |
KID Kiribati (->AUD) [Kiribati doları] | 60.731341 % | 0.076857 | 0.047817 |
AMD Ermenistan [Ermeni Dramý] | 60.647820 % | 19.352933 | 12.046807 |
BIF Burundi [Burundi Frangý] | 60.609938 % | 141.235725 | 87.937102 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 60.606990 % | 4.386898 | 2.731449 |
BWP Botsvana [Pula] | 60.269803 % | 0.683095 | 0.426215 |
TND Tunus [Tunus Dinarý] | 60.194964 % | 0.154569 | 0.096488 |
CNH Çin/Hong Kong [açık deniz Çin Yuanı] | 59.784647 % | 0.355087 | 0.222228 |
UGX Uganda [Uganda Þilini] | 59.731054 % | 186.773024 | 116.929689 |
CNY Çin [Çin Yuan Renminbisi] | 59.658809 % | 0.354724 | 0.222176 |
PYG Paraguay [Guarani] | 59.646479 % | 362.439812 | 227.026499 |
MUR Maurice Adasý [Moritus Rupisi] | 59.588306 % | 2.278548 | 1.427766 |
BDT Bangladeþ [Taka] | 59.389795 % | 5.367957 | 3.367817 |
PHP Filipinler [Filipinler Pesosu] | 59.162730 % | 2.810642 | 1.765892 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 58.488977 % | 0.082522 | 0.052068 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 58.193857 % | 0.129350 | 0.081767 |
MYR Malezya [Malezya Ringgiti] | 58.122835 % | 0.232093 | 0.146780 |
WST Samoa [Tala] | 57.742787 % | 0.134504 | 0.085268 |
KRW Güney Kore [Güney Kore Wonu] | 57.541262 % | 66.573496 | 42.257816 |
ETB Etiyopya [Etiyopya Birri] | 56.786562 % | 2.733734 | 1.743602 |
XLC Litecoin kripto para birimi [LTC] | 56.354536 % | 0.000593 | 0.000379 |
SCR Seyþeller [Seyþeller Rupisi] | 56.055589 % | 0.687109 | 0.440298 |
BRL Brezilya [Brezilya Reali] | 54.874550 % | 0.249224 | 0.160920 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 54.858769 % | 1.543851 | 0.996941 |
TWD Tayvan [Yeni Tayvan Dolarý] | 54.858769 % | 1.543851 | 0.996941 |
THB Tayland [Tayland Bahtı] | 53.450656 % | 1.736623 | 1.131714 |
HUF Macaristan [Macar Forinti] | 53.258309 % | 17.401750 | 11.354523 |
PGK Papua Yeni Gine [Kina] | 52.361543 % | 0.177671 | 0.116612 |
CZK Çek Cumhuriyeti [Çek Korunası] | 51.948240 % | 1.105196 | 0.727350 |
UAH Ukrayna [Ukrayna Grivnasý] | 51.357676 % | 1.849273 | 1.221790 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 51.233327 % | 2.738611 | 1.810851 |
IDR Endonezya [Endonezya Rupisi] | 50.619438 % | 749.767696 | 497.789466 |
VND Vietnam [Vietnam Dongu] | 50.585327 % | 1175.730206 | 780.773421 |
XPT Platin (gram) [Platin] | 49.708912 % | 0.001517 | 0.001013 |
TZS Tanzanya [Tanzanya Þilini] | 49.191785 % | 118.430566 | 79.381426 |
JPY Japonya [Japon Yeni] | 47.446906 % | 6.993886 | 4.743325 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 47.188526 % | 17.880106 | 12.147758 |
MRU Moritanya [Moritanya Ugiyasý] | 47.188526 % | 1.788011 | 1.214776 |
UZS Özbekistan [Özbekistan Somu] | 46.811929 % | 572.039081 | 389.640735 |
GMD Gambiya [Gambiya Dalasi] | 43.097463 % | 2.982527 | 2.084263 |
RWF Ruanda [Ruanda Frangý] | 42.501056 % | 56.051869 | 39.334354 |
LRD Liberya [Liberya Dolarý] | 41.831747 % | 8.403821 | 5.925204 |
RUB Rusya [Rus Rublesi] | 40.010910 % | 4.006563 | 2.861608 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 37.569768 % | 118.449508 | 86.101409 |
CLP Þili [Þili Pesosu] | 37.355625 % | 40.555316 | 29.525777 |
CLF Þili [Unidad de Fomento] | 37.350759 % | 0.001470 | 0.001070 |
GHC Gana (->GHS) [Gana Cedisi] | 35.581840 % | 5596.165819 | 4127.518720 |
GHS Gana [ Gana Cedisi] | 35.581840 % | 0.559617 | 0.412752 |
LAK Laos [Laos Kipi] | 34.835947 % | 881.373506 | 653.663601 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 25.839952 % | 1263.753132 | 1004.254300 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 25.839952 % | 0.126375 | 0.100425 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 22.985988 % | 968.996466 | 787.891759 |
ZMW Zambiya [Zambiya Kwachasý] | 22.985988 % | 0.968996 | 0.787892 |
XPD Paladyum (gram) [Paladyum] | 18.743222 % | 0.001109 | 0.000934 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | 17.069410 % | 130318376070373.546875 | 111317188496139.843750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | 17.069410 % | 130318376070.373550 | 111317188496.139847 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | 17.069410 % | 1303183.760704 | 1113171.884961 |
VED Venezuela [Bolívar Soberano (digital)] | 17.069410 % | 1.303184 | 1.113172 |
VES Venezuela [ Venezüella Bolivar Fuerte] | 17.069410 % | 1.303184 | 1.113172 |
AOA Angola [Angola Kwanzasý] | 5.338814 % | 27.070243 | 25.698261 |
AON Angola (->AOA) [Angola Kwanzasý] | 5.338814 % | 27.070243 | 25.698261 |
EGP Mýsýr [Mýsýr Lirasý] | 4.569773 % | 1.550291 | 1.482542 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -0.959421 % | 47.840309 | 48.303745 |
MWK Malawi [Malavi Kwachasý] | -4.209046 % | 50.954420 | 53.193353 |
NGN Nijerya [Nijerya Nairasý] | -30.312424 % | 23.079368 | 33.118340 |
ZWL Zimbabve [Zimbabve Dolarý] | -46.554607 % | 94.734172 | 177.254140 |
ARS Arjantin [Arjantin Pesosu] | -55.833872 % | 11.801022 | 26.719621 |
SYP Suriye [Suriye Lirasý] | -68.432882 % | 125.993648 | 399.129399 |
LBP Lübnan [Lübnan Lirasý] | -72.611102 % | 752.650226 | 2748.012099 |