Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 35 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0963 USD
1 EUR=131.48 JPY
1 EUR=0.722 GBP
1 USD=119.93 JPY
1 USD=0.976 CHF
1 GBP=1.5184 USD
1 USD=1.2466 CAD
1 USD=1.2761 AUD
1 EUR=1.07 CHF
31.103 XAU=1 193 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 06 de marzo de 2015

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 06 de marzo de 2015

1 XAU-Oro gramo [Oro gramo]=74.4381 XAG-Plata gramo [Plata gramo]	1 XAU=74.438074 XAG
1 XAG-Plata gramo [Plata gramo]=0.0134 XAU-Oro gramo [Oro gramo]	1 XAG=0.013434 XAU

La conversión de 1 XAU en XAG al 01 de enero de 1953

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-01-01 / 2015-03-31

Mes	Media XAU/XAG=	Min XAU/XAG=	Max XAU/XAG=	Número de días de laborables
3/2015	72.752813	70.082185	74.438074	22
2/2015	73.034738	71.234488	74.538765	20
1/2015	72.928001	70.865454	74.983483	21
12/2014	73.689018	71.528421	75.747407	21
11/2014	73.630601	72.261069	74.934801	20
10/2014	71.116846	69.760577	73.139409	23
9/2014	67.105975	65.693009	69.851278	22
8/2014	65.460126	63.056499	66.370088	21
7/2014	62.700113	62.286371	63.406405	23
6/2014	64.560580	62.450493	66.336641	21
5/2014	66.528378	65.584276	67.332381	21
4/2014	65.867575	64.469924	67.019722	20
3/2014	64.490035	62.744655	65.754065	21
2/2014	62.343330	60.357695	64.712350	20
1/2014	62.467517	60.671310	65.236085	22
12/2013	62.505285	60.784330	63.774104	20
11/2013	61.550538	60.030223	63.043511	21
10/2013	59.929887	58.850165	61.963780	23
9/2013	59.740607	57.656920	61.449508	21
8/2013	61.426475	57.229817	66.736006	22
7/2013	65.088197	63.384477	67.260651	23
6/2013	63.547482	61.551595	65.689863	20
5/2013	61.592902	60.287718	63.046741	22
4/2013	59.038947	56.532562	61.854073	21
3/2013	55.245146	54.543889	56.483882	20
2/2013	53.741441	52.441109	55.125985	20
1/2013	53.644123	52.250883	55.515888	22
12/2012	52.888574	51.049276	55.380410	19
11/2012	52.600994	50.574291	54.299135	22
10/2012	52.543623	50.554181	53.651822	23
9/2012	51.699831	50.876224	53.114537	20
8/2012	56.550299	53.917328	58.890703	23
7/2012	58.184621	57.367762	58.788667	22
6/2012	56.854858	55.024977	58.623477	21
5/2012	55.266068	53.990624	56.265937	22
4/2012	52.299038	50.915309	53.799377	19
3/2012	50.779705	48.980984	51.899711	22
2/2012	51.057603	48.089064	52.130085	21
1/2012	53.889279	51.317667	56.202389	22
12/2011	54.414189	52.705866	57.785594	21
11/2011	52.399839	50.901498	53.958789	22
10/2011	52.126132	49.490378	54.824906	21
9/2011	46.928567	43.557672	57.278484	22
8/2011	43.658815	40.071931	45.980807	23
7/2011	41.360086	39.308210	43.976852	21
6/2011	42.771225	40.387330	44.428290	22
5/2011	40.926989	33.347382	44.194114	22
4/2011	35.052324	31.363164	38.143381	19
3/2011	39.778202	37.934726	41.350781	23
2/2011	44.606223	41.808150	47.160455	20
1/2011	47.670855	45.856010	49.580487	21
12/2010	47.460550	46.099827	48.867066	23
11/2010	51.612655	49.640454	54.609138	22
10/2010	57.462325	55.371836	59.694323	21
9/2010	61.980308	59.691800	64.473741	22
8/2010	66.134478	64.319939	67.906333	22
7/2010	66.698932	64.981337	67.874947	22
6/2010	66.672699	65.014554	69.652389	22
5/2010	65.381013	63.110070	67.739977	21
4/2010	63.462669	62.758265	64.804945	20
3/2010	65.198835	63.633665	67.656365	23
2/2010	69.179359	66.492572	71.109309	20
1/2010	62.984897	60.856397	66.626343	20
12/2009	64.149756	62.776005	65.204998	22
11/2009	64.035779	61.503239	83.445232	21
10/2009	60.541808	59.153672	63.646711	22
9/2009	60.788049	58.889296	64.379597	22
8/2009	66.003408	63.800288	68.789435	21
7/2009	69.922000	67.886634	72.327860	23
6/2009	64.609271	61.814530	67.265904	22
5/2009	65.911035	63.149555	71.086805	20
4/2009	71.378183	69.648341	73.378931	20
3/2009	70.524475	68.825420	72.421482	22
2/2009	70.128567	68.187409	73.671294	20
1/2009	75.779978	73.611168	79.390164	21
12/2008	79.765971	76.013743	83.403803	21
11/2008	76.897803	70.787997	81.576581	20
10/2008	78.042793	71.281483	83.398657	23
9/2008	67.357664	60.996114	72.420894	22
8/2008	57.755004	52.045742	61.665006	21
7/2008	52.042040	50.668238	53.513439	23
6/2008	52.371359	51.125817	53.419777	21
5/2008	52.062505	50.810471	53.171314	21
4/2008	52.010181	51.096666	53.395646	22
3/2008	50.156103	47.695431	53.450235	19
2/2008	52.671099	49.353485	54.363417	21
1/2008	55.699246	54.625808	56.484051	22
12/2007	56.209799	55.117119	57.519964	19
11/2007	54.958988	53.693506	56.284583	22
10/2007	55.039251	54.063579	56.271257	23
9/2007	55.449729	53.773864	56.603631	20
8/2007	53.982943	51.232589	56.680474	23
7/2007	51.561163	50.828993	52.167771	22
6/2007	49.941238	48.809420	52.314216	21
5/2007	50.846462	49.155441	51.697167	22
4/2007	49.436427	48.494675	50.421825	19
3/2007	49.721097	47.100844	50.518410	22
2/2007	47.792718	47.100844	48.529477	20
1/2007	49.153507	48.460993	49.912463	22
12/2006	47.306829	45.392066	49.785664	19
11/2006	48.481608	46.633139	49.943002	22
10/2006	50.617124	49.228670	53.091685	22
9/2006	51.652040	48.130120	53.800425	21
8/2006	51.720266	49.165573	55.672592	23
7/2006	56.362238	54.712689	59.839512	21
6/2006	55.362119	52.135476	57.862570	22
5/2006	50.366299	46.655152	54.163901	22
4/2006	48.535791	43.911979	51.215378	18
3/2006	53.838281	50.140203	57.519404	23
2/2006	58.194700	57.316698	58.877356	20
1/2006	60.130832	57.986803	62.359323	22
12/2005	59.096290	58.420694	61.495195	21
11/2005	60.611742	59.996363	62.492861	22
10/2005	61.289634	60.264377	63.236222	21
9/2005	63.695567	62.644239	64.826679	22
8/2005	62.441797	59.584172	64.977217	23
7/2005	60.565752	59.425342	62.379447	21
6/2005	58.905948	55.270874	61.934890	22
5/2005	60.169952	57.713768	62.777417	22
4/2005	60.228572	59.137064	62.701246	21
3/2005	59.881994	58.124712	61.881388	21
2/2005	60.257665	57.768282	63.185100	20
1/2005	64.315124	62.587230	66.474651	21
12/2004	62.755451	55.838811	65.629890	23
11/2004	58.672549	58.052111	59.536568	22
10/2004	59.240179	57.962244	61.160963	21
9/2004	63.538413	60.334039	65.889453	22
8/2004	60.370835	58.755123	62.122711	22
7/2004	63.205067	60.416396	67.557028	22
6/2004	66.981986	64.618029	68.378263	22
5/2004	65.600903	64.128515	67.682984	21
4/2004	57.920454	50.743338	66.032409	20
3/2004	56.391553	54.065070	60.389098	23
2/2004	62.911727	58.942700	66.381942	20
1/2004	65.835375	62.777858	70.220588	21
12/2003	72.728130	69.711611	75.009739	21
11/2003	75.293321	73.673477	77.118343	20
10/2003	75.813700	74.462046	78.211830	23
9/2003	73.372181	71.041805	75.944260	22
8/2003	71.997035	68.422579	74.129135	21
7/2003	73.220612	69.859088	76.983144	23
6/2003	78.768363	75.683566	81.780100	21
5/2003	75.377294	71.530737	80.092146	21
4/2003	73.985569	71.661322	78.472792	20
3/2003	77.901218	75.350021	81.343199	21
2/2003	79.884842	76.204036	82.311027	20
1/2003	74.022699	71.522982	76.395849	22
12/2002	71.910734	70.263099	74.152463	20
11/2002	70.763488	69.825327	71.886191	21
10/2002	72.019807	70.556793	74.088785	23
9/2002	70.084895	69.150537	71.644444	21
8/2002	68.358482	65.501089	70.055679	22
7/2002	63.815578	62.400794	65.898269	23
6/2002	65.749638	64.130435	67.150205	20
5/2002	66.855363	65.612033	68.028635	22
4/2002	66.291729	64.608051	68.061224	21
3/2002	65.028859	64.618736	65.733334	20
2/2002	66.958225	65.460527	69.816934	20
1/2002	62.586999	58.816067	65.641025	22
12/2001	63.486966	60.445652	66.165866	19
11/2001	67.142602	66.340580	67.858881	22
10/2001	64.383060	62.737069	66.241135	23
9/2001	65.060991	61.845494	67.674419	20
8/2001	64.962664	63.238771	66.574519	23
7/2001	63.018227	62.325582	63.853428	22
6/2001	62.073583	60.374150	63.686047	21
5/2001	61.510549	60.203620	63.373627	22
4/2001	59.720394	59.042793	60.376712	19
3/2001	59.906092	58.961625	60.812641	22
2/2001	57.592355	55.826360	60.112108	20
1/2001	57.086763	54.926931	59.722222	22
12/2000	58.571350	57.505308	59.825708	19
11/2000	56.885646	55.717299	57.792208	22
10/2000	56.038426	55.504115	56.687631	22
9/2000	55.934618	55.253036	56.227180	21
8/2000	56.215624	55.212121	57.344398	23
7/2000	56.819710	55.915493	57.771084	21
6/2000	57.193185	55.560082	58.639113	22
5/2000	55.234060	54.211045	55.798375	22
4/2000	55.358352	54.707602	56.795132	18
3/2000	56.636104	55.267327	58.053360	23
2/2000	57.502327	53.925855	59.158878	21
1/2000	54.867984	52.328386	56.286549	21
12/1999	54.924572	53.861111	56.146436	23
11/1999	57.075018	55.998081	58.075397	22
10/1999	57.851650	54.107143	59.708647	21
9/1999	50.664966	49.115385	55.366492	22
8/1999	48.827263	46.760949	50.019646	22
7/1999	49.575854	47.723048	50.355731	22
6/1999	52.049915	50.424710	54.183673	22
5/1999	52.645800	50.400000	55.421123	21
4/1999	55.981766	53.230913	57.889344	22
3/1999	55.154107	50.895390	56.690000	23
2/1999	52.103883	50.129758	54.790076	20
1/1999	55.995652	54.467290	58.333334	21
12/1998	59.702886	57.017893	62.197452	23
11/1998	59.218508	57.788845	60.448980	21
10/1998	59.377003	56.097561	61.802083	22
9/1998	57.993814	55.074906	59.362140	22
8/1998	55.041976	52.790055	59.102533	21
7/1998	53.760150	50.559380	55.371429	23
6/1998	55.703109	54.673507	57.436149	22
5/1998	53.807368	48.906752	58.015873	21
4/1998	48.719208	46.471495	50.253268	22
3/1998	47.448777	45.304414	49.334471	22
2/1998	44.081404	39.684211	48.833333	20
1/1998	49.173582	46.915423	51.349073	22
12/1997	49.855032	46.101426	55.377358	23
11/1997	60.623400	55.974026	66.139240	20
10/1997	64.535296	63.230769	65.894309	23
9/1997	68.424303	64.714567	69.858079	22
8/1997	71.911659	69.057800	74.343892	21
7/1997	74.249646	70.364238	76.647196	23
6/1997	71.816815	70.113872	73.191490	21
5/1997	72.290488	71.239670	73.680258	22
4/1997	72.372332	69.140316	73.386076	22
3/1997	67.658330	66.729679	68.513258	21
2/1997	68.299476	65.447619	70.752577	20
1/1997	74.568161	69.838057	77.346072	23
12/1996	76.712091	75.582822	78.678038	22
11/1996	78.249711	76.862348	80.063559	21
10/1996	77.336842	75.613861	79.064449	23
9/1996	76.206642	74.661509	78.597938	21
8/1996	75.531134	73.674242	77.186879	22
7/1996	75.897671	74.394531	77.505050	23
6/1996	74.565516	72.504638	76.107784	20
5/1996	73.097697	71.833942	74.372624	23
4/1996	72.622361	71.301989	74.456107	22
3/1996	71.649944	70.175439	73.432836	21
2/1996	71.769751	70.611888	73.311927	21
1/1996	73.054636	71.577061	75.087378	23
12/1995	74.767569	73.969465	75.438597	21
11/1995	72.641203	71.582868	74.874517	22
10/1995	71.431751	70.164835	72.599620	22
9/1995	70.497555	69.361511	72.466540	21
8/1995	71.224769	66.129310	75.744047	23
7/1995	74.775741	72.766355	76.108911	21
6/1995	72.417137	71.147541	74.082218	22
5/1995	69.454036	64.261084	72.912714	23
4/1995	70.888988	66.354344	74.232955	20
3/1995	82.279660	74.479769	85.686499	23
2/1995	79.893394	78.305785	83.488889	20
1/1995	79.251457	77.944649	81.344903	22
12/1994	79.559056	77.179226	81.858695	22
11/1994	74.078013	72.161654	75.760869	22
10/1994	71.567621	69.866310	73.572779	21
9/1994	70.969168	69.439580	72.165427	22
8/1994	73.157485	71.641930	74.397233	23
7/1994	72.950669	71.722222	74.708171	21
6/1994	71.635595	70.027125	73.269962	22
5/1994	70.261715	67.261699	73.098040	22
4/1994	70.994264	67.656250	72.933723	21
3/1994	70.700045	67.396552	72.480695	23
2/1994	72.651210	70.839484	74.483431	20
1/1994	75.409859	73.483146	77.346534	21
12/1993	77.255471	75.371094	83.355856	23
11/1993	82.679084	80.286625	86.842105	22
10/1993	84.084303	82.019867	87.132353	21
9/1993	84.435433	77.216886	87.723880	22
8/1993	78.741031	74.166667	84.251101	22
7/1993	78.371859	76.414729	83.226873	22
6/1993	85.157574	81.872294	87.214286	22
5/1993	82.327451	79.738206	83.823529	21
4/1993	86.646785	81.066513	88.442408	22
3/1993	90.666959	86.829897	92.612359	23
2/1993	90.183043	88.000000	92.994351	20
1/1993	89.279492	88.517520	90.461956	21
12/1992	89.798278	88.906667	90.792350	23
11/1992	88.955391	85.892857	90.696721	21
10/1992	91.833591	90.106383	93.582888	22
9/1992	91.661044	90.623377	93.315508	22
8/1992	90.012424	88.005050	92.235772	21
7/1992	88.954110	85.049505	91.474359	23
6/1992	84.073567	83.070388	85.852130	22
5/1992	84.197033	82.396088	86.144065	21
4/1992	85.926973	84.961929	87.246193	22
3/1992	87.472312	85.685279	89.086295	22
2/1992	89.810279	88.527918	90.634518	20
1/1992	89.947032	88.654822	90.697970	23
12/1991	89.517327	87.450495	91.769801	22
11/1991	89.098892	87.462871	91.188119	21
10/1991	88.818338	87.376238	89.876237	23
9/1991	86.252357	85.024753	87.227723	21
8/1991	88.229791	85.891090	90.173267	22
7/1991	91.092338	89.678218	91.918317	23
6/1991	90.683168	89.480198	92.264851	20
5/1991	88.311389	86.736799	89.492575	23
4/1991	88.581796	86.955445	90.012376	22
3/1991	89.837341	87.623762	91.398514	21
2/1991	90.036510	88.490099	91.163366	20
1/1991	95.264744	91.485149	99.925743	23
12/1990	78.532405	76.991701	81.120332	21
11/1990	79.225292	78.226141	80.300830	22
10/1990	79.114649	75.881743	82.987552	23
9/1990	80.821577	78.506224	84.304979	20
8/1990	82.108495	76.991702	86.244813	23
7/1990	75.066484	73.278009	76.991702	22
6/1990	73.165382	71.939834	75.331950	21
5/1990	76.567623	75.363070	77.915876	23
4/1990	77.792432	76.348548	78.910788	21
3/1990	81.672482	76.711619	84.315353	22
2/1990	86.419606	84.813278	87.427386	20
1/1990	84.993086	81.939834	87.292531	23
12/1989	74.599138	72.678810	75.823170	21
11/1989	71.724400	68.121826	75.989299	22
10/1989	66.824437	65.512335	68.708152	22
9/1989	65.907257	65.126462	67.196392	21
8/1989	66.559116	65.395282	67.715169	23
7/1989	68.346669	67.210571	69.915172	21
6/1989	66.966135	65.431265	68.420186	22
5/1989	67.642199	65.545921	69.307455	23
4/1989	70.040343	69.307455	70.760150	20
3/1989	71.137260	69.676504	72.256788	23
2/1989	70.643166	69.186262	71.821297	20
1/1989	73.655487	71.790012	75.358419	22
12/1988	64.255343	63.048522	66.013494	22
11/1988	64.432630	63.042900	64.976464	22
10/1988	62.369050	60.562283	63.365989	21
9/1988	63.414693	59.778184	66.016049	22
8/1988	66.156276	65.445533	67.105476	23
7/1988	67.081261	65.828868	68.235472	21
6/1988	69.275479	66.638412	71.171708	22
5/1988	69.173572	67.837740	70.350503	22
4/1988	69.359281	68.440786	70.267163	21
3/1988	67.985475	65.826580	70.098681	23
2/1988	67.859232	64.997438	70.098568	21
1/1988	73.305702	71.138033	74.812040	21
12/1987	69.592768	68.650916	71.872205	23
11/1987	66.852192	65.477022	70.404049	21
10/1987	66.571725	64.838808	68.955262	22
9/1987	65.680898	64.780996	66.342948	22
8/1987	65.775122	64.701406	67.758783	21
7/1987	64.292437	63.161702	66.193112	23
6/1987	64.247523	62.629355	65.765468	22
5/1987	65.931670	64.194958	68.496015	21
4/1987	62.837387	59.743149	68.333732	22
3/1987	58.352945	57.627090	60.181147	22
2/1987	57.294552	56.052977	58.048521	20
1/1987	58.292303	55.919069	60.277820	22
12/1986	71.773646	70.627905	73.153055	23
11/1986	72.709925	69.717639	75.069143	20
10/1986	77.589878	73.482663	80.361966	23
9/1986	76.582097	71.801774	81.230086	22
8/1986	68.855174	65.443198	71.947325	21
7/1986	63.873201	62.998504	65.564007	23
6/1986	62.864256	62.051208	63.667121	21
5/1986	62.591794	61.910596	63.146945	22
4/1986	62.417571	61.176431	63.561175	22
3/1986	63.310116	61.899056	64.402550	21
2/1986	62.163314	60.428435	64.299647	20
1/1986	63.071257	59.619108	66.237149	23
12/1985	52.567751	51.491457	53.325725	22
11/1985	53.113100	52.567548	54.138742	21
10/1985	53.172040	52.570767	54.074879	23
9/1985	52.821599	51.431127	54.648891	21
8/1985	53.868617	52.175405	55.390231	22
7/1985	51.760897	50.593080	53.537609	23
6/1985	51.579303	50.783926	53.019910	20
5/1985	51.627627	50.562803	52.989016	23
4/1985	52.846904	51.619400	54.250779	22
3/1985	49.355905	46.650230	53.964077	21
2/1985	48.852492	46.392398	49.756484	20
1/1985	49.536120	48.524343	50.320244	23
12/1984	39.204960	37.591342	40.861740	21
11/1984	42.045262	40.452353	42.996445	22
10/1984	41.903744	41.191610	43.056444	23
9/1984	42.009084	41.404524	42.706493	20
8/1984	42.882410	41.671093	43.417805	23
7/1984	42.845979	41.266073	45.667397	22
6/1984	46.648359	45.446081	48.503791	21
5/1984	46.480510	45.609550	47.572455	23
4/1984	47.049633	46.465441	47.542829	21
3/1984	48.642720	47.434207	50.138739	22
2/1984	47.560774	46.185016	49.164787	21
1/1984	45.752597	44.802296	47.313808	22
12/1983	33.949878	32.838451	35.319812	22
11/1983	33.427406	32.842159	35.610452	22
10/1983	34.565265	33.627785	35.261597	21
9/1983	36.159371	35.418183	36.810343	22
8/1983	36.521906	35.756564	37.360167	23
7/1983	37.095145	36.187747	37.782604	21
6/1983	36.258831	35.236775	37.129472	22
5/1983	38.381755	37.514284	38.895603	22
4/1983	37.812298	36.302870	38.716297	21
3/1983	36.956821	36.099677	38.289163	23
2/1983	43.233554	36.988710	44.766512	20
1/1983	42.075957	39.545050	43.833953	21
12/1982	56.241427	54.957852	57.696159	23
11/1982	52.311973	50.116774	54.586868	22
10/1982	53.253640	48.944306	56.093750	21
9/1982	55.004883	50.018535	61.025649	22
8/1982	46.052040	42.172319	53.052559	22
7/1982	42.709136	38.874325	46.100254	22
6/1982	39.836156	37.614297	41.765583	22
5/1982	42.319188	41.001456	43.943780	21
4/1982	44.323622	41.141340	46.187869	22
3/1982	41.820710	39.775490	45.965354	23
2/1982	47.320710	45.493331	48.591961	20
1/1982	48.674039	46.874908	50.820744	21
12/1981	39.106288	37.855202	40.452918	23
11/1981	39.502808	37.803255	41.206956	21
10/1981	41.764850	40.344832	43.231040	22
9/1981	42.379573	40.342956	43.959021	22
8/1981	39.262797	37.442660	41.299319	21
7/1981	39.027820	38.251118	40.122447	23
6/1981	43.968199	40.325144	45.651721	22
5/1981	45.707957	44.724632	47.707223	21
4/1981	47.197011	45.352209	50.878043	22
3/1981	47.674538	43.649984	52.208910	22
2/1981	47.820147	46.081064	49.241452	20
1/1981	53.344493	48.164371	57.173102	22
12/1980	28.963275	26.845339	30.740213	23
11/1980	30.285606	29.286509	31.786304	20
10/1980	32.123378	30.551178	33.176007	23
9/1980	32.725158	30.419083	34.920587	22
8/1980	30.443101	29.545417	31.144163	21
7/1980	31.334453	29.341751	33.473556	23
6/1980	29.192154	26.827632	32.156298	21
5/1980	25.038944	24.690997	25.831107	22
4/1980	25.043845	23.862780	26.939383	22
3/1980	26.869696	22.723317	31.164908	21
2/1980	32.308307	30.320911	34.791458	21
1/1980	32.378529	25.451266	40.601552	23
12/1979	41.887047	38.513799	47.345320	21
11/1979	35.333498	33.652066	37.672408	22
10/1979	35.270507	33.108187	39.576700	23
9/1979	31.989912	29.018654	35.964854	20
8/1979	27.208407	25.641171	28.833545	23
7/1979	26.623781	25.436281	27.688912	22
6/1979	25.226130	24.900711	25.670861	21
5/1979	23.325525	22.008852	25.089319	23
4/1979	21.589141	21.003959	22.008852	21
3/1979	21.909895	21.581991	22.565302	22
2/1979	22.193191	20.818346	22.822990	20
1/1979	20.532459	19.626166	21.247880	23
12/1978	38.821510	36.151333	41.623169	21
11/1978	38.507526	36.040018	44.233819	22
10/1978	42.223187	40.205533	45.270612	22
9/1978	39.378365	38.260297	40.705352	21
8/1978	38.237716	36.844992	40.011155	23
7/1978	34.952960	33.910864	36.822409	21
6/1978	34.088809	33.562104	34.595480	22
5/1978	32.640392	31.326283	34.353808	23
4/1978	32.553134	31.146486	33.845096	20
3/1978	34.096579	32.968305	35.210023	23
2/1978	33.102361	32.274942	34.116375	20
1/1978	32.137316	30.808312	32.994812	22
12/1977	34.952242	34.286058	36.059920	22
11/1977	35.265159	34.079539	36.453537	22
10/1977	34.554787	33.470415	35.559760	21
9/1977	32.468886	31.632700	33.480359	22
8/1977	31.542991	31.201113	31.882032	23
7/1977	31.212437	30.644920	31.730485	21
6/1977	30.695211	29.855722	31.297211	22
5/1977	31.836711	31.141375	32.183668	22
4/1977	32.444337	31.821866	33.112693	21
3/1977	32.230247	30.927776	33.285474	23
2/1977	29.617728	28.705551	30.924442	20
1/1977	28.790716	28.259460	29.572081	21
12/1976	30.855991	29.918038	31.552523	23
11/1976	30.122808	28.199141	31.910922	22
10/1976	26.832611	26.349617	28.501376	21
9/1976	26.427666	24.088774	27.879221	22
8/1976	25.362311	23.712044	26.338970	22
7/1976	27.259455	24.769932	28.576045	22
6/1976	29.040143	28.638737	29.395377	22
5/1976	29.287812	28.797532	29.650950	21
4/1976	29.539348	29.356838	29.874737	22
3/1976	30.661150	29.534913	31.074589	23
2/1976	30.268439	29.612988	30.867228	20
1/1976	30.541474	28.720813	32.529028	22
12/1975	31.663325	31.169253	32.312742	23
11/1975	32.388845	31.467238	33.292696	20
10/1975	32.482310	31.244617	33.155946	23
9/1975	32.765314	29.620652	34.976326	22
8/1975	37.024945	36.617792	37.808865	21
7/1975	37.441665	36.977505	38.002222	23
6/1975	37.345039	36.880911	37.698635	21
5/1975	38.095358	37.406561	39.709177	22
4/1975	38.611886	37.472925	40.277105	22
3/1975	40.380705	39.913797	41.384315	21
2/1975	40.742688	39.318013	42.159943	20
1/1975	40.408448	39.060886	43.807083	23
12/1974	39.246374	36.537939	42.010488	22
11/1974	38.721356	35.806581	40.619034	21
10/1974	33.829010	32.936952	36.200339	23
9/1974	32.330024	30.864045	33.797416	21
8/1974	32.978505	32.459789	33.664455	22
7/1974	30.526213	28.474991	34.000306	23
6/1974	32.825217	30.636628	33.813583	20
5/1974	34.793086	32.906166	36.446587	23
4/1974	36.850986	35.868138	38.090271	22
3/1974	35.965716	33.850017	37.976848	21
2/1974	32.056146	28.251756	37.954053	20
1/1974	27.235473	23.697747	30.127499	23
12/1973	41.890200	39.400402	44.323575	21
11/1973	37.174245	35.197862	40.053657	22
10/1973	39.377227	38.200079	40.828368	23
9/1973	40.401311	39.081956	41.718840	20
8/1973	41.710531	36.139835	45.953127	23
7/1973	47.161904	45.019930	49.654925	22
6/1973	47.063276	45.457249	48.657530	21
5/1973	39.881390	35.395492	43.961963	23
4/1973	35.455358	34.941586	35.841455	21
3/1973	33.734131	31.911540	35.312411	22
2/1973	29.027425	26.029373	34.622139	20
1/1973	25.509279	25.124998	25.944238	23
12/1972	38.152772	37.565687	39.128898	21
11/1972	37.515314	36.001567	38.242342	22
10/1972	38.657139	38.200199	39.078342	22
9/1972	39.103414	37.746359	40.136116	21
8/1972	39.880616	38.837060	41.637169	23
7/1972	39.142426	38.627714	41.110434	21
6/1972	36.893583	35.328578	39.239991	22
5/1972	32.594086	29.559233	35.492295	23
4/1972	29.261706	28.875635	29.559233	20
3/1972	28.827979	28.496021	28.969548	23
2/1972	28.804387	28.271342	29.055269	21
1/1972	27.264696	26.188580	28.079193	21
12/1971	28.159996	27.800877	28.510487	23
11/1971	27.771652	27.284124	28.313471	22
10/1971	27.526989	27.435522	27.600561	21
9/1971	27.227676	26.562870	27.786832	22
8/1971	27.727320	26.648910	28.099596	22
7/1971	26.533044	26.015998	27.407893	22
6/1971	26.007155	25.646697	26.437344	22
5/1971	26.252566	25.556903	26.728842	21
4/1971	25.236201	25.140415	25.634849	22
3/1971	25.164596	25.058895	25.301274	23
2/1971	25.051236	24.636324	25.188708	20
1/1971	24.503215	24.205312	24.773057	21
12/1970	21.224295	21.004458	21.365472	23
11/1970	21.258565	20.956876	21.457273	21
10/1970	21.287937	20.598491	22.134123	22
9/1970	20.534469	20.352801	20.658796	22
8/1970	20.070547	20.001876	20.301809	21
7/1970	20.036484	20.013708	20.118608	23
6/1970	20.092615	19.943238	20.215640	22
5/1970	20.385064	20.111668	20.541332	21
4/1970	20.191063	19.997131	20.368583	22
3/1970	19.935520	19.864151	20.026620	22
2/1970	19.867800	19.840404	19.898043	20
1/1970	19.864593	19.721545	20.034889	22
12/1969	19.756158	19.608677	19.956475	23
11/1969	21.022108	19.857184	22.174385	20
10/1969	22.463214	22.031687	22.815811	23
9/1969	21.998324	21.774272	22.071608	22
8/1969	22.154969	22.027240	22.322488	21
7/1969	22.479203	22.147174	22.670546	23
6/1969	22.373730	22.036406	23.143076	21
5/1969	23.368917	23.175265	23.440864	22
4/1969	23.315407	23.170848	23.525608	22
3/1969	23.255294	23.000537	23.605347	21
2/1969	22.931936	22.827222	23.014254	20
1/1969	22.767060	22.553289	23.012181	23
12/1968	18.558071	18.040135	18.902590	22
11/1968	18.630073	18.348106	18.766211	21
10/1968	18.437778	18.303621	18.698196	23
9/1968	18.848503	18.596265	19.027192	21
8/1968	18.329475	18.120621	18.695136	22
7/1968	18.550407	17.857179	19.266369	23
6/1968	18.756212	18.369159	19.454280	20
5/1968	18.369159	18.369159	18.369159	23
4/1968	18.369159	18.369159	18.369159	22
3/1968	18.369159	18.369159	18.369159	21
2/1968	18.369159	18.369159	18.369159	21
1/1968	18.369159	18.369159	18.369159	23
12/1967	22.548386	22.548386	22.548386	21
11/1967	22.548386	22.548386	22.548386	22
10/1967	22.548386	22.548386	22.548386	22
9/1967	22.548386	22.548386	22.548386	21
8/1967	22.548386	22.548386	22.548386	23
7/1967	22.548386	22.548386	22.548386	21
6/1967	22.548386	22.548386	22.548386	22
5/1967	22.548386	22.548386	22.548386	23
4/1967	22.548386	22.548386	22.548386	20
3/1967	22.548386	22.548386	22.548386	23
2/1967	22.548386	22.548386	22.548386	20
1/1967	22.548386	22.548386	22.548386	22
12/1966	27.232559	27.232559	27.232559	22
11/1966	27.232559	27.232559	27.232559	22
10/1966	27.232559	27.232559	27.232559	21
9/1966	27.232559	27.232559	27.232559	22
8/1966	27.232559	27.232559	27.232559	23
7/1966	27.232559	27.232559	27.232559	21
6/1966	27.232559	27.232559	27.232559	22
5/1966	27.232559	27.232559	27.232559	22
4/1966	27.232559	27.232559	27.232559	21
3/1966	27.232559	27.232559	27.232559	23
2/1966	27.232559	27.232559	27.232559	20
1/1966	27.232559	27.232559	27.232559	21
12/1965	27.224807	27.224807	27.224807	23
11/1965	27.224807	27.224807	27.224807	22
10/1965	27.224807	27.224807	27.224807	21
9/1965	27.224807	27.224807	27.224807	22
8/1965	27.224807	27.224807	27.224807	22
7/1965	27.224807	27.224807	27.224807	22
6/1965	27.224807	27.224807	27.224807	22
5/1965	27.224807	27.224807	27.224807	21
4/1965	27.224807	27.224807	27.224807	22
3/1965	27.224807	27.224807	27.224807	23
2/1965	27.224807	27.224807	27.224807	20
1/1965	27.224807	27.224807	27.224807	21
12/1964	27.209301	27.209301	27.209301	23
11/1964	27.209301	27.209301	27.209301	21
10/1964	27.209301	27.209301	27.209301	22
9/1964	27.209301	27.209301	27.209301	22
8/1964	27.209301	27.209301	27.209301	21
7/1964	27.209301	27.209301	27.209301	23
6/1964	27.209301	27.209301	27.209301	22
5/1964	27.209301	27.209301	27.209301	21
4/1964	27.209301	27.209301	27.209301	22
3/1964	27.209301	27.209301	27.209301	22
2/1964	27.209301	27.209301	27.209301	20
1/1964	27.209301	27.209301	27.209301	23
12/1963	27.414062	27.414062	27.414062	22
11/1963	27.414062	27.414062	27.414062	21
10/1963	27.414062	27.414062	27.414062	23
9/1963	27.414062	27.414062	27.414062	21
8/1963	27.414062	27.414062	27.414062	22
7/1963	27.414062	27.414062	27.414062	23
6/1963	27.414062	27.414062	27.414062	20
5/1963	27.414062	27.414062	27.414062	23
4/1963	27.414062	27.414062	27.414062	22
3/1963	27.414062	27.414062	27.414062	21
2/1963	27.414062	27.414062	27.414062	20
1/1963	27.414062	27.414062	27.414062	23
12/1962	32.321102	32.321102	32.321102	21
11/1962	32.321102	32.321102	32.321102	22
10/1962	32.321102	32.321102	32.321102	23
9/1962	32.321102	32.321102	32.321102	20
8/1962	32.321102	32.321102	32.321102	23
7/1962	32.321102	32.321102	32.321102	22
6/1962	32.321102	32.321102	32.321102	21
5/1962	32.321102	32.321102	32.321102	23
4/1962	32.321102	32.321102	32.321102	21
3/1962	32.321102	32.321102	32.321102	22
2/1962	32.321102	32.321102	32.321102	20
1/1962	32.321102	32.321102	32.321102	23
12/1961	38.315218	38.315218	38.315218	21
11/1961	38.315218	38.315218	38.315218	22
10/1961	38.315218	38.315218	38.315218	22
9/1961	38.315218	38.315218	38.315218	21
8/1961	38.315218	38.315218	38.315218	23
7/1961	38.315218	38.315218	38.315218	21
6/1961	38.315218	38.315218	38.315218	22
5/1961	38.315218	38.315218	38.315218	23
4/1961	38.315218	38.315218	38.315218	20
3/1961	38.315218	38.315218	38.315218	23
2/1961	38.315218	38.315218	38.315218	20
1/1961	38.315218	38.315218	38.315218	22
12/1960	38.758240	38.758240	38.758240	22
11/1960	38.758240	38.758240	38.758240	22
10/1960	38.758240	38.758240	38.758240	21
9/1960	38.758240	38.758240	38.758240	22
8/1960	38.758240	38.758240	38.758240	23
7/1960	38.758240	38.758240	38.758240	21
6/1960	38.758240	38.758240	38.758240	22
5/1960	38.758240	38.758240	38.758240	22
4/1960	38.758240	38.758240	38.758240	21
3/1960	38.758240	38.758240	38.758240	23
2/1960	38.758240	38.758240	38.758240	21
1/1960	38.758240	38.758240	38.758240	21
12/1959	38.571427	38.571427	38.571427	23
11/1959	38.571427	38.571427	38.571427	21
10/1959	38.571427	38.571427	38.571427	22
9/1959	38.571427	38.571427	38.571427	22
8/1959	38.571427	38.571427	38.571427	21
7/1959	38.571427	38.571427	38.571427	23
6/1959	38.571427	38.571427	38.571427	22
5/1959	38.571427	38.571427	38.571427	21
4/1959	38.571427	38.571427	38.571427	22
3/1959	38.571427	38.571427	38.571427	22
2/1959	38.571427	38.571427	38.571427	20
1/1959	38.571427	38.571427	38.571427	22
12/1958	39.438200	39.438200	39.438200	23
11/1958	39.438200	39.438200	39.438200	20
10/1958	39.438200	39.438200	39.438200	23
9/1958	39.438200	39.438200	39.438200	22
8/1958	39.438200	39.438200	39.438200	21
7/1958	39.438200	39.438200	39.438200	23
6/1958	39.438200	39.438200	39.438200	21
5/1958	39.438200	39.438200	39.438200	22
4/1958	39.438200	39.438200	39.438200	22
3/1958	39.438200	39.438200	39.438200	21
2/1958	39.438200	39.438200	39.438200	20
1/1958	39.438200	39.438200	39.438200	23
12/1957	38.406592	38.406592	38.406592	22
11/1957	38.406592	38.406592	38.406592	21
10/1957	38.406592	38.406592	38.406592	23
9/1957	38.406592	38.406592	38.406592	21
8/1957	38.406592	38.406592	38.406592	22
7/1957	38.406592	38.406592	38.406592	23
6/1957	38.406592	38.406592	38.406592	20
5/1957	38.406592	38.406592	38.406592	23
4/1957	38.406592	38.406592	38.406592	22
3/1957	38.406592	38.406592	38.406592	21
2/1957	38.406592	38.406592	38.406592	20
1/1957	38.406592	38.406592	38.406592	23
12/1956	38.450550	38.450550	38.450550	21
11/1956	38.450550	38.450550	38.450550	22
10/1956	38.450550	38.450550	38.450550	23
9/1956	38.450550	38.450550	38.450550	20
8/1956	38.450550	38.450550	38.450550	23
7/1956	38.450550	38.450550	38.450550	22
6/1956	38.450550	38.450550	38.450550	21
5/1956	38.450550	38.450550	38.450550	23
4/1956	38.450550	38.450550	38.450550	21
3/1956	38.450550	38.450550	38.450550	22
2/1956	38.450550	38.450550	38.450550	21
1/1956	38.450550	38.450550	38.450550	22
12/1955	39.359550	39.359550	39.359550	22
11/1955	39.359550	39.359550	39.359550	22
10/1955	39.359550	39.359550	39.359550	21
9/1955	39.359550	39.359550	39.359550	22
8/1955	39.359550	39.359550	39.359550	23
7/1955	39.359550	39.359550	39.359550	21
6/1955	39.359550	39.359550	39.359550	22
5/1955	39.359550	39.359550	39.359550	22
4/1955	39.359550	39.359550	39.359550	21
3/1955	39.359550	39.359550	39.359550	23
2/1955	39.359550	39.359550	39.359550	20
1/1955	39.359550	39.359550	39.359550	21
12/1954	41.223529	41.223529	41.223529	23
11/1954	41.223529	41.223529	41.223529	22
10/1954	41.223529	41.223529	41.223529	21
9/1954	41.223529	41.223529	41.223529	22
8/1954	41.223529	41.223529	41.223529	22
7/1954	41.223529	41.223529	41.223529	22
6/1954	41.223529	41.223529	41.223529	22
5/1954	41.223529	41.223529	41.223529	21
4/1954	41.223529	41.223529	41.223529	22
3/1954	41.223529	41.223529	41.223529	23
2/1954	41.223529	41.223529	41.223529	20
1/1954	41.223529	41.223529	41.223529	21
12/1953	40.988237	40.988237	40.988237	23
11/1953	40.988237	40.988237	40.988237	21
10/1953	40.988237	40.988237	40.988237	22
9/1953	40.988237	40.988237	40.988237	22
8/1953	40.988237	40.988237	40.988237	21
7/1953	40.988237	40.988237	40.988237	23
6/1953	40.988237	40.988237	40.988237	22
5/1953	40.988237	40.988237	40.988237	21
4/1953	40.988237	40.988237	40.988237	22
3/1953	40.988237	40.988237	40.988237	22
2/1953	40.988237	40.988237	40.988237	20
1/1953	40.988237	40.988237	40.988237	22

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par XAU / XAG con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).