| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 23 de julio de 2018| 1 ARS-Argentina [peso argentino]=1.1301 UYU-Uruguay [peso uruguayo] | 1 ARS=1.130065 UYU | | 1 UYU-Uruguay [peso uruguayo]=0.8849 ARS-Argentina [peso argentino] | 1 UYU=0.884905 ARS |
La conversión de 1 ARS en UYU al 01 de maio de 1998 |
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)2003-06-23 / 2018-07-31
| Mes | Media ARS/UYU= | Min ARS/UYU= | Max ARS/UYU= | Número de días de laborables | | 7/2018 | 1.129865 | 1.089370 | 1.150964 | 22 | | 6/2018 | 1.183618 | 1.083398 | 1.253464 | 21 | | 5/2018 | 1.286685 | 1.223416 | 1.402871 | 22 | | 4/2018 | 1.402993 | 1.400771 | 1.407401 | 20 | | 3/2018 | 1.402626 | 1.385580 | 1.411751 | 21 | | 2/2018 | 1.437039 | 1.407809 | 1.459966 | 20 | | 1/2018 | 1.502260 | 1.446379 | 1.561485 | 22 | | 12/2017 | 1.639311 | 1.527124 | 1.682322 | 19 | | 11/2017 | 1.671930 | 1.652393 | 1.691291 | 22 | | 10/2017 | 1.683742 | 1.652852 | 1.713880 | 22 | | 9/2017 | 1.672599 | 1.643842 | 1.706290 | 21 | | 8/2017 | 1.645021 | 1.603019 | 1.682076 | 23 | | 7/2017 | 1.671028 | 1.600221 | 1.713401 | 21 | | 6/2017 | 1.758112 | 1.713370 | 1.799110 | 22 | | 5/2017 | 1.791316 | 1.756765 | 1.842030 | 22 | | 4/2017 | 1.850148 | 1.818650 | 1.878646 | 18 | | 3/2017 | 1.824792 | 1.797346 | 1.864981 | 23 | | 2/2017 | 1.819739 | 1.781596 | 1.847330 | 20 | | 1/2017 | 1.797528 | 1.765537 | 1.838441 | 22 | | 12/2016 | 1.813175 | 1.779509 | 1.849104 | 21 | | 11/2016 | 1.855414 | 1.800383 | 1.886661 | 22 | | 10/2016 | 1.853211 | 1.841287 | 1.871460 | 21 | | 9/2016 | 1.907601 | 1.856811 | 1.970902 | 22 | | 8/2016 | 1.949601 | 1.891198 | 1.992468 | 23 | | 7/2016 | 2.034635 | 1.970392 | 2.085993 | 21 | | 6/2016 | 2.186782 | 2.048168 | 2.251651 | 22 | | 5/2016 | 2.226542 | 2.207944 | 2.248718 | 22 | | 4/2016 | 2.190469 | 2.135820 | 2.247192 | 21 | | 3/2016 | 2.150315 | 2.039044 | 2.258907 | 21 | | 2/2016 | 2.150963 | 2.072706 | 2.219578 | 21 | | 1/2016 | 2.250673 | 2.173929 | 2.306517 | 20 | | 12/2015 | 2.733107 | 2.180799 | 3.060924 | 22 | | 11/2015 | 3.071005 | 3.050765 | 3.104689 | 21 | | 10/2015 | 3.094905 | 3.082648 | 3.112912 | 22 | | 9/2015 | 3.073724 | 3.061722 | 3.085320 | 22 | | 8/2015 | 3.081752 | 3.064540 | 3.108848 | 21 | | 7/2015 | 3.023339 | 2.972147 | 3.103421 | 23 | | 6/2015 | 2.961896 | 2.939555 | 2.993101 | 22 | | 5/2015 | 2.970116 | 2.941202 | 3.002087 | 20 | | 4/2015 | 2.965576 | 2.911944 | 3.021081 | 20 | | 3/2015 | 2.876109 | 2.809068 | 2.929031 | 22 | | 2/2015 | 2.830580 | 2.810086 | 2.863578 | 20 | | 1/2015 | 2.843484 | 2.806597 | 2.893777 | 21 | | 12/2014 | 2.814840 | 2.757116 | 2.873745 | 21 | | 11/2014 | 2.822218 | 2.764617 | 2.858376 | 20 | | 10/2014 | 2.876803 | 2.801833 | 2.932940 | 23 | | 9/2014 | 2.884494 | 2.830887 | 2.940637 | 22 | | 8/2014 | 2.855592 | 2.826352 | 2.883076 | 21 | | 7/2014 | 2.818920 | 2.810496 | 2.832718 | 23 | | 6/2014 | 2.830202 | 2.812119 | 2.851861 | 21 | | 5/2014 | 2.867428 | 2.847379 | 2.887041 | 21 | | 4/2014 | 2.852612 | 2.822659 | 2.874639 | 20 | | 3/2014 | 2.835849 | 2.785610 | 2.886158 | 21 | | 2/2014 | 2.838153 | 2.677027 | 2.921116 | 20 | | 1/2014 | 3.096431 | 2.678017 | 3.241263 | 22 | | 12/2013 | 3.364518 | 3.242757 | 3.454907 | 20 | | 11/2013 | 3.544879 | 3.429547 | 3.631578 | 21 | | 10/2013 | 3.685018 | 3.640631 | 3.769322 | 23 | | 9/2013 | 3.842895 | 3.696082 | 3.972200 | 21 | | 8/2013 | 3.871353 | 3.826512 | 3.985668 | 22 | | 7/2013 | 3.832514 | 3.769262 | 3.923456 | 23 | | 6/2013 | 3.849786 | 3.767526 | 3.931376 | 20 | | 5/2013 | 3.642983 | 3.593649 | 3.879928 | 22 | | 4/2013 | 3.662463 | 3.626893 | 3.701038 | 21 | | 3/2013 | 3.728672 | 3.679915 | 3.784833 | 20 | | 2/2013 | 3.802696 | 3.784504 | 3.834323 | 20 | | 1/2013 | 3.895901 | 3.872107 | 3.916601 | 22 | | 12/2012 | 3.946076 | 3.897494 | 4.056163 | 19 | | 11/2012 | 4.103607 | 4.051613 | 4.157758 | 22 | | 10/2012 | 4.264570 | 4.146346 | 4.471527 | 23 | | 9/2012 | 4.535630 | 4.457687 | 4.657362 | 20 | | 8/2012 | 4.580286 | 4.471884 | 4.665929 | 23 | | 7/2012 | 4.752196 | 4.645625 | 4.813856 | 22 | | 6/2012 | 4.710713 | 4.562030 | 4.931349 | 21 | | 5/2012 | 4.488061 | 4.440639 | 4.610491 | 22 | | 4/2012 | 4.453525 | 4.401388 | 4.518259 | 19 | | 3/2012 | 4.461146 | 4.417694 | 4.511286 | 22 | | 2/2012 | 4.458269 | 4.430332 | 4.511129 | 21 | | 1/2012 | 4.518091 | 4.478139 | 4.603998 | 22 | | 12/2011 | 4.623228 | 4.584161 | 4.678891 | 21 | | 11/2011 | 4.626088 | 4.536906 | 4.699183 | 22 | | 10/2011 | 4.713602 | 4.532933 | 4.811894 | 21 | | 9/2011 | 4.582346 | 4.373856 | 4.797026 | 22 | | 8/2011 | 4.459526 | 4.391364 | 4.601737 | 23 | | 7/2011 | 4.467018 | 4.434228 | 4.531102 | 21 | | 6/2011 | 4.501906 | 4.474879 | 4.542118 | 22 | | 5/2011 | 4.594596 | 4.518805 | 4.633477 | 22 | | 4/2011 | 4.660013 | 4.590962 | 4.730334 | 19 | | 3/2011 | 4.784627 | 4.736527 | 4.824558 | 23 | | 2/2011 | 4.857908 | 4.817054 | 4.905262 | 20 | | 1/2011 | 4.985834 | 4.912724 | 5.026370 | 21 | | 12/2010 | 4.989256 | 4.947681 | 5.020094 | 23 | | 11/2010 | 5.019966 | 4.960329 | 5.074206 | 22 | | 10/2010 | 5.094386 | 5.064332 | 5.122927 | 21 | | 9/2010 | 5.197543 | 5.076332 | 5.281005 | 22 | | 8/2010 | 5.282070 | 5.235856 | 5.317031 | 22 | | 7/2010 | 5.342495 | 5.259573 | 5.389734 | 22 | | 6/2010 | 5.138995 | 4.851206 | 5.337658 | 22 | | 5/2010 | 4.937040 | 4.849325 | 5.071792 | 21 | | 4/2010 | 5.031520 | 4.939753 | 5.107077 | 20 | | 3/2010 | 5.090817 | 5.048680 | 5.142549 | 23 | | 2/2010 | 5.114501 | 5.067236 | 5.197084 | 20 | | 1/2010 | 5.130285 | 5.094758 | 5.162135 | 20 | | 12/2009 | 5.167274 | 5.107102 | 5.272745 | 22 | | 11/2009 | 5.365530 | 5.258761 | 5.463205 | 21 | | 10/2009 | 5.410285 | 5.327452 | 5.558314 | 22 | | 9/2009 | 5.710584 | 5.560189 | 5.838986 | 22 | | 8/2009 | 6.010809 | 5.833011 | 6.104819 | 21 | | 7/2009 | 6.080050 | 6.043425 | 6.163635 | 23 | | 6/2009 | 6.156106 | 6.072410 | 6.291291 | 22 | | 5/2009 | 6.359345 | 6.272118 | 6.488566 | 20 | | 4/2009 | 6.496049 | 6.436215 | 6.533626 | 20 | | 3/2009 | 6.545598 | 6.439649 | 6.656092 | 22 | | 2/2009 | 6.561169 | 6.469456 | 6.694835 | 20 | | 1/2009 | 6.735156 | 6.460969 | 7.098657 | 21 | | 12/2008 | 7.078162 | 6.983823 | 7.163238 | 21 | | 11/2008 | 7.055242 | 6.834705 | 7.144130 | 20 | | 10/2008 | 6.834401 | 6.673713 | 7.063127 | 23 | | 9/2008 | 6.250127 | 6.164318 | 6.354953 | 22 | | 8/2008 | 6.325633 | 6.239510 | 6.453804 | 21 | | 7/2008 | 6.368262 | 6.294478 | 6.413508 | 23 | | 6/2008 | 6.366274 | 6.305599 | 6.446717 | 21 | | 5/2008 | 6.270399 | 6.216114 | 6.358875 | 21 | | 4/2008 | 7.156481 | 6.150312 | 8.871535 | 22 | | 3/2008 | 8.902430 | 8.708727 | 9.106766 | 19 | | 2/2008 | 9.366942 | 9.103483 | 9.489816 | 21 | | 1/2008 | 9.422156 | 9.286319 | 9.541587 | 22 | | 12/2007 | 9.539260 | 9.416131 | 9.704394 | 19 | | 11/2007 | 9.416616 | 9.276858 | 9.563646 | 22 | | 10/2007 | 8.818466 | 8.584217 | 9.410238 | 23 | | 9/2007 | 8.964611 | 8.775356 | 9.140137 | 20 | | 8/2007 | 9.127569 | 9.027636 | 9.279441 | 23 | | 7/2007 | 9.178873 | 8.979339 | 9.324200 | 22 | | 6/2007 | 9.487336 | 9.390501 | 9.599922 | 21 | | 5/2007 | 9.416805 | 9.329775 | 9.476564 | 22 | | 4/2007 | 9.384689 | 9.298634 | 9.468079 | 19 | | 3/2007 | 9.543366 | 9.452278 | 9.660037 | 22 | | 2/2007 | 9.662228 | 9.557025 | 9.785001 | 20 | | 1/2007 | 9.774875 | 9.653257 | 9.874270 | 22 | | 12/2006 | 7.808451 | 7.390593 | 9.688116 | 19 | | 11/2006 | 7.605392 | 7.438450 | 7.697208 | 22 | | 10/2006 | 7.715872 | 7.628444 | 7.792848 | 22 | | 9/2006 | 7.637248 | 7.580922 | 7.683066 | 21 | | 8/2006 | 7.639480 | 7.569437 | 7.716666 | 23 | | 7/2006 | 7.703959 | 7.627734 | 7.841383 | 21 | | 6/2006 | 7.731760 | 7.553661 | 7.843988 | 22 | | 5/2006 | 7.725866 | 7.586395 | 7.876415 | 22 | | 4/2006 | 8.008088 | 7.897069 | 8.107068 | 18 | | 3/2006 | 8.150085 | 8.046588 | 8.240431 | 23 | | 2/2006 | 8.224919 | 8.130307 | 8.289925 | 20 | | 1/2006 | 8.171856 | 8.044754 | 8.402574 | 22 | | 12/2005 | 8.453080 | 8.340377 | 8.656718 | 21 | | 11/2005 | 8.622490 | 8.325282 | 8.779433 | 22 | | 10/2005 | 8.468319 | 8.226629 | 8.677284 | 21 | | 9/2005 | 8.451218 | 8.258381 | 8.628709 | 22 | | 8/2005 | 8.466415 | 8.398564 | 8.541474 | 23 | | 7/2005 | 8.594785 | 8.492195 | 8.673118 | 21 | | 6/2005 | 8.397317 | 8.275302 | 8.559468 | 22 | | 5/2005 | 8.481128 | 8.245142 | 8.651905 | 22 | | 4/2005 | 8.687207 | 8.619479 | 8.781684 | 21 | | 3/2005 | 8.721333 | 8.627323 | 8.882680 | 21 | | 2/2005 | 8.518193 | 8.301718 | 8.793609 | 20 | | 1/2005 | 8.675476 | 8.461234 | 8.967116 | 21 | | 12/2004 | 8.955541 | 8.762118 | 9.091778 | 23 | | 11/2004 | 9.031451 | 8.768912 | 9.294252 | 22 | | 10/2004 | 9.186755 | 8.981550 | 9.482469 | 21 | | 9/2004 | 9.388989 | 9.201011 | 9.627286 | 22 | | 8/2004 | 9.677575 | 9.462249 | 9.889675 | 22 | | 7/2004 | 10.015335 | 9.872652 | 10.120476 | 22 | | 6/2004 | 10.065653 | 9.936949 | 10.234718 | 22 | | 5/2004 | 10.196037 | 9.774377 | 10.383992 | 21 | | 4/2004 | 10.574120 | 10.312741 | 10.857388 | 20 | | 3/2004 | 10.200980 | 10.055627 | 10.493646 | 23 | | 2/2004 | 10.023668 | 9.686817 | 10.126258 | 20 | | 1/2004 | 10.095445 | 9.951376 | 10.423046 | 21 | | 12/2003 | 9.745464 | 9.450921 | 10.040095 | 21 | | 11/2003 | 9.854802 | 9.543542 | 10.023559 | 20 | | 10/2003 | 9.680829 | 9.420403 | 10.010857 | 23 | | 9/2003 | 9.406607 | 9.046369 | 9.808666 | 22 | | 8/2003 | 9.330405 | 9.078391 | 9.655949 | 21 | | 7/2003 | 9.415150 | 9.074739 | 9.695025 | 23 | | 6/2003 | 10.412595 | 10.105672 | 10.562409 | 6 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par ARS / UYU con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
