于 2024年四月30日 1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.3564 CYP-塞浦路斯 (->欧元) [塞浦路斯镑] 1 AUD=0.356375 CYP 1 CYP-塞浦路斯 (->欧元) [塞浦路斯镑]=2.806 AUD-澳大利亚 [澳大利亚元 / $ AU] 1 CYP=2.806036 AUD

兑换值历史图表 :

往期外汇汇率图表

1960-01-01 / 2024-04-30 月份 均线 AUD/CYP= 最小 AUD/CYP= 最大 AUD/CYP= 开盘日期数目 4/2024 0.355243 0.352108 0.358580 22 3/2024 0.352859 0.350275 0.355379 21 2/2024 0.353999 0.350800 0.355638 21 1/2024 0.356567 0.352745 0.362466 23 12/2023 0.358872 0.354884 0.361951 21 11/2023 0.351865 0.347984 0.355185 22 10/2023 0.351803 0.348274 0.355314 22 9/2023 0.352133 0.347158 0.358207 21 8/2023 0.348007 0.344299 0.353490 23 7/2023 0.356393 0.352957 0.359372 21 6/2023 0.362292 0.354175 0.367750 22 5/2023 0.357770 0.351221 0.360902 23 4/2023 0.357321 0.349940 0.363976 20 3/2023 0.365055 0.359770 0.372122 23 2/2023 0.377279 0.371367 0.380344 20 1/2023 0.377068 0.372170 0.382807 22 12/2022 0.373173 0.366438 0.380617 21 11/2022 0.378709 0.374408 0.382257 22 10/2022 0.378267 0.374073 0.386881 21 9/2022 0.394956 0.388216 0.400434 22 8/2022 0.402280 0.396930 0.409111 23 7/2022 0.394024 0.380493 0.402665 21 6/2022 0.389090 0.383083 0.395322 22 5/2022 0.390332 0.385988 0.398987 22 4/2022 0.399177 0.390912 0.407175 19 3/2022 0.391661 0.380914 0.401147 23 2/2022 0.369885 0.362062 0.377401 20 1/2022 0.371146 0.366460 0.375176 21 12/2021 0.370894 0.365021 0.375320 23 11/2021 0.374827 0.368143 0.380048 22 10/2021 0.373568 0.366140 0.379777 21 9/2021 0.363833 0.361258 0.366897 22 8/2021 0.363142 0.357463 0.366759 22 7/2021 0.367532 0.362781 0.374384 22 6/2021 0.371347 0.369188 0.373309 22 5/2021 0.373922 0.370333 0.379235 21 4/2021 0.376527 0.373929 0.378867 20 3/2021 0.378968 0.375899 0.381361 23 2/2021 0.375097 0.369328 0.382107 20 1/2021 0.371280 0.367450 0.374336 20 12/2020 0.362054 0.357158 0.368189 22 11/2020 0.359829 0.354004 0.362107 21 10/2020 0.354282 0.348357 0.358646 22 9/2020 0.358920 0.353683 0.362354 22 8/2020 0.356173 0.353768 0.360968 21 7/2020 0.358994 0.354970 0.362646 23 6/2020 0.358582 0.354970 0.362264 22 5/2020 0.349989 0.343350 0.353875 20 4/2020 0.339092 0.324198 0.352617 20 3/2020 0.329377 0.314072 0.348502 22 2/2020 0.357887 0.346829 0.362871 20 1/2020 0.361545 0.354841 0.365659 22 12/2019 0.362328 0.359196 0.365979 20 11/2019 0.361723 0.359350 0.364452 21 10/2019 0.359714 0.357005 0.362691 23 9/2019 0.362147 0.358229 0.367104 21 8/2019 0.356220 0.351981 0.362736 22 7/2019 0.364417 0.360701 0.368143 23 6/2019 0.359864 0.357179 0.364044 20 5/2019 0.363166 0.360413 0.367104 22 4/2019 0.370390 0.367588 0.372501 20 3/2019 0.366744 0.364158 0.369935 21 2/2019 0.368219 0.365659 0.371108 20 1/2019 0.366388 0.359350 0.370732 22 12/2018 0.369379 0.360835 0.381187 19 11/2018 0.373261 0.369095 0.376988 22 10/2018 0.362224 0.358756 0.366438 23 9/2018 0.361529 0.358844 0.364702 20 8/2018 0.371339 0.362871 0.375200 23 7/2018 0.370617 0.368816 0.371862 22 6/2018 0.375723 0.370732 0.382257 21 5/2018 0.372970 0.366094 0.380889 22 4/2018 0.366449 0.363118 0.370403 20 3/2018 0.368374 0.362803 0.374192 21 2/2018 0.373170 0.371437 0.375971 20 1/2018 0.381546 0.379211 0.383988 22 12/2017 0.377959 0.372952 0.382132 19 11/2017 0.380256 0.373762 0.387753 22 10/2017 0.387635 0.382983 0.390547 22 9/2017 0.391588 0.388241 0.394204 21 8/2017 0.392137 0.387317 0.395108 23 7/2017 0.396256 0.389975 0.403359 21 6/2017 0.393873 0.385505 0.398851 22 5/2017 0.393421 0.388783 0.403137 22 4/2017 0.411055 0.400078 0.417695 18 3/2017 0.417562 0.409827 0.425592 23 2/2017 0.421510 0.411440 0.427551 20 1/2017 0.410704 0.401588 0.414823 22 12/2016 0.407721 0.400982 0.414823 21 11/2016 0.408406 0.404223 0.412339 22 10/2016 0.404537 0.396473 0.411585 21 9/2016 0.396352 0.389223 0.400187 22 8/2016 0.398447 0.393409 0.405034 23 7/2016 0.398335 0.392749 0.403165 21 6/2016 0.385798 0.377207 0.393938 22 5/2016 0.378585 0.375248 0.389533 22 4/2016 0.395471 0.387804 0.403749 21 3/2016 0.394872 0.385150 0.403026 21 2/2016 0.376336 0.363908 0.384998 21 1/2016 0.377446 0.367727 0.390651 20 12/2015 0.390023 0.384265 0.403944 22 11/2015 0.389985 0.378647 0.400845 21 10/2015 0.375567 0.368793 0.385505 22 9/2015 0.368120 0.362466 0.373333 22 8/2015 0.383562 0.366644 0.396661 21 7/2015 0.394336 0.385454 0.404810 23 6/2015 0.402828 0.398308 0.408682 22 5/2015 0.414436 0.408198 0.419702 20 4/2015 0.419934 0.408055 0.425592 20 3/2015 0.417882 0.405511 0.425005 22 2/2015 0.401794 0.395482 0.407658 20 1/2015 0.406820 0.394363 0.414706 21 12/2014 0.392113 0.384897 0.400324 21 11/2014 0.405564 0.399041 0.410603 20 10/2014 0.405448 0.399641 0.410747 23 9/2014 0.410925 0.402112 0.423314 22 8/2014 0.409151 0.405230 0.415707 21 7/2014 0.405894 0.402195 0.410776 23 6/2014 0.403196 0.397308 0.406921 21 5/2014 0.396677 0.390834 0.401175 21 4/2014 0.394644 0.391566 0.398362 20 3/2014 0.384664 0.377426 0.393171 21 2/2014 0.384508 0.379703 0.389767 20 1/2014 0.380654 0.372430 0.388473 22 12/2013 0.384028 0.377110 0.395135 20 11/2013 0.404522 0.391435 0.415442 21 10/2013 0.408498 0.403498 0.413943 23 9/2013 0.407064 0.398688 0.410776 21 8/2013 0.397055 0.390834 0.403749 22 7/2013 0.409933 0.397470 0.420003 23 6/2013 0.418823 0.408625 0.434922 20 5/2013 0.445778 0.432256 0.457961 22 4/2013 0.466828 0.460991 0.478282 21 3/2013 0.466926 0.456496 0.478400 20 2/2013 0.451934 0.445584 0.458571 20 1/2013 0.462462 0.449899 0.471881 22 12/2012 0.467264 0.457889 0.475137 19 11/2012 0.474656 0.468557 0.480245 22 10/2012 0.464681 0.460085 0.470818 23 9/2012 0.473085 0.467210 0.477113 20 8/2012 0.494370 0.479693 0.502856 23 7/2012 0.490651 0.476491 0.501606 22 6/2012 0.466416 0.457388 0.474329 21 5/2012 0.456360 0.451009 0.460193 22 4/2012 0.460213 0.455537 0.464872 19 3/2012 0.466890 0.455963 0.477229 22 2/2012 0.474817 0.467024 0.481271 21 1/2012 0.471848 0.462229 0.476646 22 12/2011 0.450146 0.443995 0.460013 21 11/2011 0.436378 0.425283 0.444568 22 10/2011 0.432858 0.418531 0.443793 21 9/2011 0.435039 0.421850 0.445923 22 8/2011 0.428877 0.418352 0.448795 23 7/2011 0.441804 0.432703 0.452613 21 6/2011 0.431436 0.424388 0.437196 22 5/2011 0.435634 0.421576 0.441550 22 4/2011 0.428404 0.423682 0.431618 19 3/2011 0.422369 0.411007 0.431236 23 2/2011 0.432180 0.427488 0.438243 20 1/2011 0.436397 0.422733 0.448933 21 12/2010 0.440032 0.429874 0.451078 23 11/2010 0.423752 0.415265 0.430507 22 10/2010 0.413225 0.408198 0.415796 21 9/2010 0.419788 0.413884 0.426212 22 8/2010 0.408249 0.403387 0.413300 22 7/2010 0.401777 0.391671 0.408255 22 6/2010 0.408920 0.399750 0.417695 22 5/2010 0.405642 0.386702 0.417874 21 4/2010 0.404689 0.398552 0.410085 20 3/2010 0.393321 0.386345 0.400352 23 2/2010 0.379326 0.369912 0.388370 20 1/2010 0.374612 0.368444 0.378500 20 12/2009 0.361639 0.357856 0.365613 22 11/2009 0.360795 0.354561 0.365705 21 10/2009 0.358213 0.347591 0.363051 22 9/2009 0.346266 0.342025 0.352660 22 8/2009 0.342667 0.339506 0.346418 21 7/2009 0.334435 0.324972 0.343430 23 6/2009 0.335168 0.329843 0.340098 22 5/2009 0.328264 0.323088 0.333243 20 4/2009 0.316363 0.306731 0.322910 20 3/2009 0.298730 0.294359 0.304576 22 2/2009 0.296789 0.288057 0.303928 20 1/2009 0.298201 0.290964 0.312530 21 12/2008 0.291237 0.282264 0.302046 21 11/2008 0.302189 0.288625 0.315444 20 10/2008 0.303133 0.284971 0.331450 23 9/2008 0.333676 0.325858 0.341546 22 8/2008 0.345082 0.341866 0.351263 21 7/2008 0.357185 0.353747 0.360257 23 6/2008 0.358131 0.354819 0.363524 21 5/2008 0.357287 0.353469 0.361013 21 4/2008 0.345672 0.339979 0.352278 22 3/2008 0.349277 0.337645 0.359637 19 2/2008 0.362301 0.354497 0.366162 21 1/2008 0.350592 0.346665 0.354004 22 12/2007 0.350406 0.345294 0.354132 19 11/2007 0.357764 0.343390 0.374551 22 10/2007 0.369582 0.363073 0.373929 23 9/2007 0.355959 0.349271 0.364135 20 8/2007 0.356121 0.340019 0.366713 23 7/2007 0.370248 0.363051 0.376721 22 6/2007 0.367416 0.360968 0.369982 21 5/2007 0.357365 0.353384 0.360390 22 4/2007 0.358273 0.356288 0.360946 19 3/2007 0.350404 0.345274 0.355660 22 2/2007 0.350292 0.347942 0.352362 20 1/2007 0.352552 0.348585 0.357267 22 12/2006 0.348085 0.345376 0.350652 19 11/2006 0.350809 0.347117 0.355142 22 10/2006 0.349825 0.343229 0.354518 22 9/2006 0.347578 0.344016 0.351579 21 8/2006 0.348624 0.345907 0.351769 23 7/2006 0.347001 0.339999 0.352596 21 6/2006 0.342205 0.339093 0.347220 22 5/2006 0.350202 0.343814 0.357027 22 4/2006 0.351273 0.345274 0.353725 18 3/2006 0.354032 0.343068 0.366392 23 2/2006 0.363488 0.361013 0.365134 20 1/2006 0.362374 0.357681 0.364884 22 12/2005 0.366339 0.358624 0.374120 21 11/2005 0.365132 0.360790 0.367519 22 10/2005 0.367263 0.363208 0.374527 21 9/2005 0.365646 0.356635 0.371178 22 8/2005 0.362543 0.358119 0.366277 23 7/2005 0.365790 0.361816 0.370099 21 6/2005 0.368751 0.358031 0.375344 22 5/2005 0.353214 0.350442 0.358866 22 4/2005 0.348219 0.343542 0.351222 21 3/2005 0.347020 0.342513 0.349625 21 2/2005 0.349840 0.345170 0.354727 20 1/2005 0.339266 0.334563 0.346606 21 12/2004 0.331649 0.328363 0.339465 23 11/2004 0.342657 0.337608 0.347865 22 10/2004 0.337820 0.335197 0.341678 21 9/2004 0.331682 0.326543 0.335602 22 8/2004 0.337311 0.333796 0.339704 22 7/2004 0.339496 0.335706 0.343923 22 6/2004 0.333071 0.330220 0.341341 22 5/2004 0.344047 0.336394 0.353420 21 4/2004 0.363274 0.353803 0.371523 20 3/2004 0.358023 0.349767 0.365188 23 2/2004 0.360429 0.355923 0.364293 20 1/2004 0.358181 0.351478 0.361878 21 12/2003 0.351631 0.345928 0.355399 21 11/2003 0.357053 0.352258 0.362342 20 10/2003 0.346395 0.341105 0.354203 23 9/2003 0.344017 0.340154 0.346713 22 8/2003 0.342581 0.333760 0.350377 21 7/2003 0.341821 0.336603 0.352102 23 6/2003 0.333965 0.327912 0.342586 21 5/2003 0.328549 0.321456 0.331399 21 4/2003 0.329310 0.323554 0.333277 20 3/2003 0.324787 0.315738 0.329230 21 2/2003 0.320484 0.314735 0.327172 20 1/2003 0.316686 0.309114 0.321197 22 12/2002 0.317007 0.308881 0.324721 20 11/2002 0.320508 0.316398 0.323468 21 10/2002 0.321116 0.315221 0.326981 23 9/2002 0.319882 0.312882 0.324793 21 8/2002 0.317919 0.311957 0.324629 22 7/2002 0.322217 0.310136 0.332186 23 6/2002 0.345578 0.327500 0.354468 20 5/2002 0.347246 0.340843 0.350655 22 4/2002 0.348390 0.344902 0.350112 21 3/2002 0.344501 0.340859 0.351343 20 2/2002 0.339678 0.334614 0.343261 20 1/2002 0.337041 0.326802 0.345548 22 12/2001 0.331461 0.325543 0.334641 19 11/2001 0.334164 0.321513 0.341206 22 10/2001 0.319948 0.308442 0.328706 23 9/2001 0.318317 0.301784 0.336925 20 8/2001 0.334120 0.330201 0.338576 23 7/2001 0.339992 0.330559 0.352809 22 6/2001 0.349278 0.343161 0.356535 21 5/2001 0.343674 0.336163 0.349997 22 4/2001 0.324317 0.311914 0.332303 19 3/2001 0.320385 0.314826 0.330033 22 2/2001 0.336152 0.329920 0.341712 20 1/2001 0.341923 0.338416 0.344819 22 12/2000 0.348777 0.342093 0.353733 19 11/2000 0.349339 0.345096 0.354917 22 10/2000 0.353908 0.349350 0.362560 22 9/2000 0.363529 0.353776 0.371213 21 8/2000 0.367761 0.359280 0.373888 23 7/2000 0.359413 0.355505 0.364157 21 6/2000 0.359900 0.351950 0.366684 22 5/2000 0.364962 0.353102 0.377704 22 4/2000 0.361875 0.355647 0.368634 18 3/2000 0.363449 0.358798 0.368272 23 2/2000 0.368260 0.355439 0.376843 21 1/2000 0.374356 0.365239 0.379970 21 12/1999 0.365646 0.358996 0.373927 23 11/1999 0.357199 0.349487 0.365005 22 10/1999 0.352825 0.343248 0.360662 21 9/1999 0.357362 0.347612 0.366305 22 8/1999 0.351802 0.345344 0.357477 22 7/1999 0.366999 0.351177 0.377963 22 6/1999 0.400852 0.391354 0.406132 22 5/1999 0.394808 0.390919 0.398643 21 4/1999 0.379908 0.365669 0.394007 22 3/1999 0.367079 0.356571 0.374843 23 2/1999 0.361734 0.354258 0.369486 20 1/1999 0.344072 0.331667 0.350689 21 12/1998 0.301931 0.297827 0.310672 23 11/1998 0.311851 0.301511 0.320532 21 10/1998 0.296155 0.279922 0.302159 22 9/1998 0.291463 0.284881 0.298098 22 8/1998 0.306204 0.292559 0.313518 21 7/1998 0.322078 0.313893 0.327496 23 6/1998 0.313956 0.304613 0.323618 22 5/1998 0.325175 0.318033 0.338086 21 4/1998 0.342130 0.334735 0.352762 22 3/1998 0.353235 0.350217 0.357356 22 2/1998 0.354195 0.347440 0.363927 20 1/1998 0.345090 0.336212 0.358225 22 12/1997 0.383740 0.377013 0.391872 23 11/1997 0.392591 0.387364 0.406059 20 10/1997 0.414618 0.393960 0.424436 23 9/1997 0.423914 0.414454 0.435453 22 8/1997 0.445009 0.431114 0.452497 21 7/1997 0.432574 0.423315 0.446371 23 6/1997 0.427115 0.423398 0.434697 21 5/1997 0.434122 0.426316 0.444577 22 4/1997 0.438157 0.428507 0.446399 22 3/1997 0.440740 0.433159 0.449026 21 2/1997 0.424115 0.413663 0.432644 20 1/1997 0.411688 0.405315 0.421169 23 12/1996 0.390897 0.385699 0.399622 22 11/1996 0.382386 0.375509 0.393705 21 10/1996 0.385636 0.380614 0.390521 23 9/1996 0.383016 0.377140 0.387506 21 8/1996 0.373992 0.367450 0.380130 22 7/1996 0.380780 0.366659 0.389798 23 6/1996 0.387192 0.384084 0.391970 20 5/1996 0.391844 0.386229 0.395933 23 4/1996 0.380726 0.373392 0.388740 22 3/1996 0.368897 0.362311 0.373588 21 2/1996 0.359341 0.354571 0.364650 21 1/1996 0.351591 0.345214 0.360063 23 12/1995 0.316199 0.313753 0.319507 21 11/1995 0.313370 0.308121 0.319771 22 10/1995 0.318898 0.311235 0.325439 22 9/1995 0.325786 0.316399 0.334346 21 8/1995 0.316588 0.304976 0.328459 23 7/1995 0.300699 0.293062 0.307186 21 6/1995 0.300941 0.294707 0.305283 22 5/1995 0.306739 0.295682 0.317180 23 4/1995 0.305883 0.299329 0.311509 20 3/1995 0.310528 0.301430 0.321113 23 2/1995 0.329154 0.320309 0.337515 20 1/1995 0.343289 0.335782 0.353272 22 12/1994 0.349983 0.345286 0.352986 22 11/1994 0.333293 0.317899 0.346203 22 10/1994 0.321516 0.312892 0.330516 21 9/1994 0.329641 0.326075 0.335984 22 8/1994 0.332397 0.324950 0.338099 23 7/1994 0.330142 0.322755 0.338246 21 6/1994 0.340552 0.326939 0.348842 22 5/1994 0.341934 0.331626 0.346506 22 4/1994 0.344145 0.333856 0.353525 21 3/1994 0.342096 0.333856 0.350749 23 2/1994 0.351891 0.346931 0.358866 20 1/1994 0.343035 0.334047 0.350868 21 12/1993 0.359325 0.353637 0.366027 23 11/1993 0.354822 0.347592 0.359978 22 10/1993 0.342494 0.331631 0.355447 21 9/1993 0.333108 0.325294 0.350197 22 8/1993 0.360474 0.348713 0.372847 22 7/1993 0.358543 0.347004 0.370362 22 6/1993 0.343288 0.331487 0.355440 22 5/1993 0.345546 0.338771 0.350263 21 4/1993 0.351603 0.345212 0.356896 22 3/1993 0.361822 0.354240 0.367523 23 2/1993 0.347248 0.338891 0.355109 20 1/1993 0.335232 0.327064 0.345522 21 12/1992 0.335720 0.328650 0.344068 23 11/1992 0.335704 0.329129 0.339726 21 10/1992 0.325654 0.309680 0.338199 22 9/1992 0.314559 0.296374 0.333455 22 8/1992 0.311815 0.297332 0.324870 21 7/1992 0.327738 0.321194 0.332328 23 6/1992 0.349976 0.333760 0.360588 22 5/1992 0.359955 0.354030 0.368662 21 4/1992 0.370294 0.365410 0.374474 22 3/1992 0.371631 0.363745 0.375816 22 2/1992 0.358891 0.346865 0.368671 20 1/1992 0.348032 0.336666 0.356711 23 12/1991 0.374480 0.358225 0.393379 22 11/1991 0.395945 0.389337 0.403279 21 10/1991 0.414440 0.403899 0.421780 23 9/1991 0.415727 0.411137 0.421977 21 8/1991 0.421220 0.413689 0.434904 22 7/1991 0.425180 0.417090 0.432672 23 6/1991 0.417829 0.404670 0.428097 20 5/1991 0.408558 0.396873 0.418972 23 4/1991 0.407693 0.397636 0.423938 22 3/1991 0.383272 0.365736 0.408851 21 2/1991 0.358608 0.350330 0.368810 20 1/1991 0.363234 0.355661 0.373967 23 12/1990 0.309230 0.301221 0.319073 21 11/1990 0.306897 0.299513 0.316928 22 10/1990 0.325120 0.309109 0.344016 23 9/1990 0.343951 0.340415 0.347315 20 8/1990 0.336423 0.329282 0.344269 23 7/1990 0.344050 0.333969 0.351154 22 6/1990 0.348654 0.346848 0.351440 21 5/1990 0.338702 0.332966 0.346899 23 4/1990 0.345154 0.338069 0.348590 21 3/1990 0.345536 0.341732 0.351303 22 2/1990 0.341132 0.334695 0.348768 20 1/1990 0.356405 0.343399 0.366863 23 12/1989 0.387873 0.379770 0.395054 21 11/1989 0.403358 0.394159 0.412567 22 10/1989 0.405610 0.395205 0.415791 22 9/1989 0.419160 0.404651 0.427045 21 8/1989 0.408807 0.394908 0.422587 23 7/1989 0.399413 0.390048 0.413248 21 6/1989 0.417089 0.411073 0.426433 22 5/1989 0.416196 0.408960 0.421755 23 4/1989 0.416902 0.407271 0.432794 20 3/1989 0.422594 0.410315 0.429554 23 2/1989 0.438493 0.402095 0.461892 20 1/1989 0.440824 0.422162 0.457261 22 12/1988 0.439863 0.422770 0.446718 22 11/1988 0.436453 0.430022 0.444406 22 10/1988 0.431812 0.425185 0.436832 21 9/1988 0.433376 0.427709 0.440159 22 8/1988 0.443713 0.436872 0.453931 23 7/1988 0.430816 0.418293 0.441639 21 6/1988 0.414275 0.399994 0.435183 22 5/1988 0.385044 0.374259 0.403436 22 4/1988 0.366049 0.360351 0.371101 21 3/1988 0.360878 0.354984 0.367975 23 2/1988 0.356301 0.352897 0.360956 21 1/1988 0.344446 0.336266 0.352203 21 12/1987 0.289212 0.284999 0.292392 23 11/1987 0.287462 0.280320 0.294343 21 10/1987 0.317849 0.289099 0.326862 22 9/1987 0.326518 0.322355 0.331554 22 8/1987 0.325871 0.321523 0.332549 21 7/1987 0.323879 0.318698 0.327258 23 6/1987 0.323625 0.318481 0.328276 22 5/1987 0.316452 0.310324 0.323272 21 4/1987 0.319132 0.310593 0.325055 22 3/1987 0.312350 0.308399 0.316893 22 2/1987 0.304190 0.298473 0.309339 20 1/1987 0.306797 0.293320 0.320252 22 12/1986 0.289622 0.281840 0.296275 23 11/1986 0.287807 0.284012 0.291683 20 10/1986 0.282232 0.277889 0.291288 23 9/1986 0.277823 0.270449 0.284047 22 8/1986 0.275558 0.270273 0.284107 21 7/1986 0.291962 0.271079 0.305774 23 6/1986 0.329084 0.316769 0.350827 21 5/1986 0.345475 0.333217 0.352265 22 4/1986 0.350151 0.340297 0.365721 22 3/1986 0.341341 0.330607 0.354175 21 2/1986 0.346749 0.327929 0.357813 20 1/1986 0.360540 0.350572 0.370144 23 12/1985 0.337888 0.331880 0.343362 22 11/1985 0.344591 0.337696 0.356444 21 10/1985 0.363908 0.358081 0.372989 23 9/1985 0.381265 0.367516 0.392117 21 8/1985 0.384320 0.375662 0.395464 22 7/1985 0.392588 0.389701 0.398288 23 6/1985 0.393781 0.387520 0.399580 20 5/1985 0.407543 0.387205 0.421206 23 4/1985 0.394831 0.366717 0.411027 22 3/1985 0.449075 0.420113 0.465283 21 2/1985 0.473614 0.437944 0.500665 20 1/1985 0.504054 0.496314 0.508607 23 12/1984 0.571236 0.564618 0.583285 21 11/1984 0.562692 0.552256 0.580886 22 10/1984 0.561530 0.550935 0.569356 23 9/1984 0.547431 0.530028 0.573577 20 8/1984 0.532330 0.524699 0.537404 23 7/1984 0.518233 0.511502 0.527249 22 6/1984 0.526456 0.521388 0.532837 21 5/1984 0.541459 0.533857 0.553133 23 4/1984 0.532340 0.521633 0.543766 21 3/1984 0.539106 0.528901 0.550811 22 2/1984 0.549149 0.534292 0.557866 21 1/1984 0.548485 0.527488 0.557633 22 12/1983 0.558423 0.548292 0.565484 22 11/1983 0.553446 0.545176 0.559767 22 10/1983 0.537761 0.531403 0.543642 21 9/1983 0.531105 0.525121 0.535387 22 8/1983 0.525809 0.520362 0.532214 23 7/1983 0.507506 0.499458 0.520024 21 6/1983 0.500971 0.494927 0.505745 22 5/1983 0.487474 0.478925 0.495638 22 4/1983 0.477875 0.474020 0.481119 21 3/1983 0.479960 0.458638 0.516881 23 2/1983 0.521782 0.515258 0.531172 20 1/1983 0.520820 0.512592 0.533066 21 12/1982 0.522301 0.517653 0.527612 23 11/1982 0.530605 0.522804 0.534801 22 10/1982 0.523158 0.520284 0.527734 21 9/1982 0.524564 0.519815 0.527520 22 8/1982 0.529326 0.520599 0.539792 22 7/1982 0.543583 0.526992 0.564593 22 6/1982 0.544167 0.532874 0.554342 22 5/1982 0.528341 0.523616 0.533865 21 4/1982 0.543217 0.535368 0.547100 22 3/1982 0.539354 0.533046 0.544645 23 2/1982 0.540825 0.536609 0.547985 20 1/1982 0.538102 0.531461 0.544888 21 12/1981 0.577908 0.572699 0.585449 23 11/1981 0.575802 0.570110 0.585196 21 10/1981 0.582051 0.570929 0.592502 22 9/1981 0.600037 0.576527 0.618908 22 8/1981 0.624943 0.613190 0.639299 21 7/1981 0.610353 0.604381 0.615034 23 6/1981 0.590764 0.576584 0.601852 22 5/1981 0.568046 0.552967 0.578138 21 4/1981 0.542658 0.530427 0.553207 22 3/1981 0.532542 0.521887 0.541423 22 2/1981 0.530974 0.523823 0.539184 20 1/1981 0.507099 0.494113 0.529053 22 12/1980 0.455925 0.448574 0.465401 23 11/1980 0.444701 0.438630 0.449333 20 10/1980 0.430429 0.424079 0.441725 23 9/1980 0.419977 0.416587 0.424677 22 8/1980 0.415916 0.411435 0.420584 21 7/1980 0.408233 0.404538 0.413225 23 6/1980 0.411274 0.409779 0.412624 21 5/1980 0.409436 0.406476 0.412052 22 4/1980 0.412917 0.403311 0.426720 22 3/1980 0.407712 0.395832 0.420902 21 2/1980 0.391964 0.389259 0.394161 21 1/1980 0.390197 0.387728 0.391851 23 3/1979 0.398528 0.398076 0.399175 8 2/1979 0.401030 0.399742 0.403712 20 1/1979 0.404360 0.401798 0.408248 23 12/1978 0.426464 0.420949 0.430025 21 11/1978 0.427696 0.423750 0.435142 22 10/1978 0.436361 0.431781 0.442986 22 9/1978 0.430573 0.428792 0.432528 21 8/1978 0.431074 0.427298 0.434582 23 7/1978 0.429298 0.427485 0.432341 21 6/1978 0.425171 0.422630 0.428606 22 5/1978 0.421145 0.419455 0.422630 23 4/1978 0.425702 0.421322 0.428494 20 3/1978 0.425171 0.423003 0.427859 23 2/1978 0.424165 0.422069 0.425431 20 1/1978 0.425130 0.423115 0.429539 22 12/1977 0.462636 0.460361 0.465667 22 11/1977 0.459975 0.458321 0.462198 22 10/1977 0.456636 0.450566 0.460157 21 9/1977 0.450435 0.449750 0.452607 22 8/1977 0.450834 0.448852 0.457586 23 7/1977 0.457788 0.454852 0.459259 21 6/1977 0.452201 0.450362 0.455056 22 5/1977 0.450188 0.449750 0.450974 22 4/1977 0.451083 0.449750 0.453219 21 3/1977 0.448669 0.447301 0.450566 23 2/1977 0.445085 0.442730 0.447301 20 1/1977 0.442917 0.441669 0.444853 21 12/1976 0.432231 0.412712 0.447030 23 11/1976 0.496440 0.414560 0.507578 22 10/1976 0.506718 0.502200 0.509836 21 9/1976 0.510144 0.505854 0.511888 22 8/1976 0.509739 0.508522 0.511519 22 7/1976 0.507294 0.505731 0.509220 22 6/1976 0.503889 0.500517 0.506182 22 5/1976 0.506280 0.503678 0.508686 21 4/1976 0.507848 0.506141 0.511683 22 3/1976 0.512263 0.509630 0.516650 23 2/1976 0.516687 0.515583 0.517635 20 1/1976 0.515751 0.514967 0.517019 22 12/1975 0.462547 0.461798 0.463347 23 11/1975 0.465902 0.463716 0.468512 20 10/1975 0.465753 0.463163 0.467959 23 9/1975 0.468160 0.462425 0.472939 22 8/1975 0.472737 0.470172 0.477735 21 7/1975 0.483236 0.478842 0.487511 23 6/1975 0.492684 0.488249 0.495073 21 5/1975 0.494520 0.493044 0.495811 22 4/1975 0.494931 0.490462 0.498025 22 3/1975 0.501143 0.498394 0.503743 21 2/1975 0.497241 0.492307 0.503189 20 1/1975 0.490385 0.487511 0.496291 23 12/1974 0.480386 0.478659 0.483035 22 11/1974 0.478112 0.475195 0.480118 21 10/1974 0.477543 0.475012 0.479206 23 9/1974 0.528883 0.476289 0.542298 21 8/1974 0.540615 0.539745 0.541569 22 7/1974 0.539785 0.537922 0.541569 23 6/1974 0.540976 0.539745 0.541569 20 5/1974 0.541370 0.539745 0.541569 23 4/1974 0.541237 0.540657 0.541569 22 3/1974 0.541742 0.541569 0.542480 21 2/1974 0.541614 0.540657 0.542480 20 1/1974 0.540594 0.538833 0.541569 23 12/1973 0.519035 0.517927 0.520901 21 11/1973 0.518762 0.517927 0.520026 22 10/1973 0.518764 0.517927 0.519676 23 9/1973 0.512922 0.494830 0.520026 20 8/1973 0.495116 0.493430 0.496230 23 7/1973 0.496087 0.493955 0.497805 22 6/1973 0.495463 0.495180 0.497280 21 5/1973 0.495180 0.495180 0.495180 23 4/1973 0.495180 0.495180 0.495180 21 3/1973 0.494402 0.493430 0.496930 22 2/1973 0.472206 0.444787 0.495880 20 1/1973 0.445037 0.444787 0.445557 23 12/1972 0.462822 0.456835 0.488364 21 11/1972 0.456800 0.456451 0.456835 22 10/1972 0.456713 0.456451 0.456835 22 9/1972 0.456835 0.456835 0.456835 21 8/1972 0.456885 0.456835 0.457985 23 7/1972 0.456835 0.456835 0.456835 21 6/1972 0.456835 0.456835 0.456835 22 5/1972 0.456835 0.456835 0.456835 23 4/1972 0.456835 0.456835 0.456835 20 3/1972 0.456835 0.456835 0.456835 23 2/1972 0.456835 0.456835 0.456835 21 1/1972 0.456826 0.455684 0.457602 21 12/1971 0.482566 0.475955 0.488277 23 11/1971 0.476001 0.475872 0.476119 22 10/1971 0.475499 0.475092 0.476242 21 9/1971 0.471362 0.468603 0.474353 22 8/1971 0.464144 0.461456 0.472012 22 7/1971 0.461717 0.461579 0.461825 22 6/1971 0.461786 0.461292 0.461908 22 5/1971 0.461759 0.461456 0.461908 21 4/1971 0.461594 0.460552 0.461908 22 3/1971 0.461767 0.461292 0.461908 23 2/1971 0.461542 0.461004 0.461867 20 1/1971 0.459935 0.456897 0.465327 21 12/1970 0.466667 0.466667 0.466667 23 11/1970 0.466667 0.466667 0.466667 21 10/1970 0.466667 0.466667 0.466667 22 9/1970 0.466667 0.466667 0.466667 22 8/1970 0.466667 0.466667 0.466667 21 7/1970 0.466667 0.466667 0.466667 23 6/1970 0.466667 0.466667 0.466667 22 5/1970 0.466667 0.466667 0.466667 21 4/1970 0.466667 0.466667 0.466667 22 3/1970 0.466667 0.466667 0.466667 22 2/1970 0.466667 0.466667 0.466667 20 1/1970 0.466667 0.466667 0.466667 22 12/1969 0.466667 0.466667 0.466667 23 11/1969 0.466667 0.466667 0.466667 20 10/1969 0.466667 0.466667 0.466667 23 9/1969 0.466667 0.466667 0.466667 22 8/1969 0.466667 0.466667 0.466667 21 7/1969 0.466667 0.466667 0.466667 23 6/1969 0.466667 0.466667 0.466667 21 5/1969 0.466667 0.466667 0.466667 22 4/1969 0.466667 0.466667 0.466667 22 3/1969 0.466667 0.466667 0.466667 21 2/1969 0.466667 0.466667 0.466667 20 1/1969 0.466667 0.466667 0.466667 23 12/1968 0.466667 0.466667 0.466667 22 11/1968 0.466667 0.466667 0.466667 21 10/1968 0.466667 0.466667 0.466667 23 9/1968 0.466667 0.466667 0.466667 21 8/1968 0.466667 0.466667 0.466667 22 7/1968 0.466667 0.466667 0.466667 23 6/1968 0.466667 0.466667 0.466667 20 5/1968 0.466667 0.466667 0.466667 23 4/1968 0.466667 0.466667 0.466667 22 3/1968 0.466667 0.466667 0.466667 21 2/1968 0.466667 0.466667 0.466667 21 1/1968 0.466667 0.466667 0.466667 23 12/1967 0.405556 0.405556 0.405556 21 11/1967 0.405556 0.405556 0.405556 22 10/1967 0.405556 0.405556 0.405556 22 9/1967 0.405556 0.405556 0.405556 21 8/1967 0.405556 0.405556 0.405556 23 7/1967 0.405556 0.405556 0.405556 21 6/1967 0.405556 0.405556 0.405556 22 5/1967 0.405556 0.405556 0.405556 23 4/1967 0.405556 0.405556 0.405556 20 3/1967 0.405556 0.405556 0.405556 23 2/1967 0.405556 0.405556 0.405556 20 1/1967 0.405556 0.405556 0.405556 22 12/1966 0.400000 0.400000 0.400000 22 11/1966 0.400000 0.400000 0.400000 22 10/1966 0.400000 0.400000 0.400000 21 9/1966 0.400000 0.400000 0.400000 22 8/1966 0.400000 0.400000 0.400000 23 7/1966 0.400000 0.400000 0.400000 21 6/1966 0.400000 0.400000 0.400000 22 5/1966 0.400000 0.400000 0.400000 22 4/1966 0.400000 0.400000 0.400000 21 3/1966 0.400000 0.400000 0.400000 23 2/1966 0.400000 0.400000 0.400000 20 1/1966 0.400000 0.400000 0.400000 21 12/1965 0.400000 0.400000 0.400000 23 11/1965 0.400000 0.400000 0.400000 22 10/1965 0.400000 0.400000 0.400000 21 9/1965 0.400000 0.400000 0.400000 22 8/1965 0.400000 0.400000 0.400000 22 7/1965 0.400000 0.400000 0.400000 22 6/1965 0.400000 0.400000 0.400000 22 5/1965 0.400000 0.400000 0.400000 21 4/1965 0.400000 0.400000 0.400000 22 3/1965 0.400000 0.400000 0.400000 23 2/1965 0.400000 0.400000 0.400000 20 1/1965 0.400000 0.400000 0.400000 21 12/1964 0.400000 0.400000 0.400000 23 11/1964 0.400000 0.400000 0.400000 21 10/1964 0.400000 0.400000 0.400000 22 9/1964 0.400000 0.400000 0.400000 22 8/1964 0.400000 0.400000 0.400000 21 7/1964 0.400000 0.400000 0.400000 23 6/1964 0.400000 0.400000 0.400000 22 5/1964 0.400000 0.400000 0.400000 21 4/1964 0.400000 0.400000 0.400000 22 3/1964 0.400000 0.400000 0.400000 22 2/1964 0.400000 0.400000 0.400000 20 1/1964 0.400000 0.400000 0.400000 23 12/1963 0.400000 0.400000 0.400000 22 11/1963 0.400000 0.400000 0.400000 21 10/1963 0.400000 0.400000 0.400000 23 9/1963 0.400000 0.400000 0.400000 21 8/1963 0.400000 0.400000 0.400000 22 7/1963 0.400000 0.400000 0.400000 23 6/1963 0.400000 0.400000 0.400000 20 5/1963 0.400000 0.400000 0.400000 23 4/1963 0.400000 0.400000 0.400000 22 3/1963 0.400000 0.400000 0.400000 21 2/1963 0.400000 0.400000 0.400000 20 1/1963 0.400000 0.400000 0.400000 23 12/1962 0.400000 0.400000 0.400000 21 11/1962 0.400000 0.400000 0.400000 22 10/1962 0.400000 0.400000 0.400000 23 9/1962 0.400000 0.400000 0.400000 20 8/1962 0.400000 0.400000 0.400000 23 7/1962 0.400000 0.400000 0.400000 22 6/1962 0.400000 0.400000 0.400000 21 5/1962 0.400000 0.400000 0.400000 23 4/1962 0.400000 0.400000 0.400000 21 3/1962 0.400000 0.400000 0.400000 22 2/1962 0.400000 0.400000 0.400000 20 1/1962 0.400000 0.400000 0.400000 23 12/1961 0.400000 0.400000 0.400000 21 11/1961 0.400000 0.400000 0.400000 22 10/1961 0.400000 0.400000 0.400000 22 9/1961 0.400000 0.400000 0.400000 21 8/1961 0.400000 0.400000 0.400000 23 7/1961 0.400000 0.400000 0.400000 21 6/1961 0.400000 0.400000 0.400000 22 5/1961 0.400000 0.400000 0.400000 23 4/1961 0.400000 0.400000 0.400000 20 3/1961 0.400000 0.400000 0.400000 23 2/1961 0.400000 0.400000 0.400000 20 1/1961 0.400000 0.400000 0.400000 22 12/1960 0.400000 0.400000 0.400000 22 11/1960 0.400000 0.400000 0.400000 22 10/1960 0.400000 0.400000 0.400000 21 9/1960 0.400000 0.400000 0.400000 22 8/1960 0.400000 0.400000 0.400000 23 7/1960 0.400000 0.400000 0.400000 21 6/1960 0.400000 0.400000 0.400000 22 5/1960 0.400000 0.400000 0.400000 22 4/1960 0.400000 0.400000 0.400000 21 3/1960 0.400000 0.400000 0.400000 23 2/1960 0.400000 0.400000 0.400000 21 1/1960 0.400000 0.400000 0.400000 21

说明 :

这些页面使用官方发布的历史汇率，来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).