Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 74.77 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
31.103 XAU=2 588 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 16 de septiembre de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 16 de septiembre de 2024

1 RUB-Rusia [rublo ruso]=14.4627 KRW-Corea del Sur [won surcoreano]	1 RUB=14.46266 KRW
1 KRW-Corea del Sur [won surcoreano]=0.0691 RUB-Rusia [rublo ruso]	1 KRW=0.069144 RUB

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-09-16

Mes	Media RUB/KRW=	Min RUB/KRW=	Max RUB/KRW=	Número de días de laborables
9/2024	14.806804	14.462660	15.310929	11
8/2024	15.102920	14.396801	16.037716	22
7/2024	15.761639	15.407810	16.188201	23
6/2024	15.711295	15.337925	16.262560	20
5/2024	15.049046	14.780824	15.368838	23
4/2024	14.723753	14.486872	14.960096	22
3/2024	14.528033	14.284082	14.701875	21
2/2024	14.523621	14.016531	14.791775	21
1/2024	14.840095	14.302853	15.226333	23
12/2023	14.310213	14.081989	14.655305	21
11/2023	14.487982	14.085341	14.759730	22
10/2023	13.970033	13.347105	14.604826	22
9/2023	13.835460	13.573173	14.119896	21
8/2023	13.858722	13.145205	14.325938	23
7/2023	14.186374	13.822661	14.699356	21
6/2023	15.510110	14.751212	16.529823	22
5/2023	16.754193	16.279275	17.406400	23
4/2023	16.322546	15.871702	16.931156	20
3/2023	17.149443	16.875548	17.646001	23
2/2023	17.404960	17.118611	17.773686	20
1/2023	17.849506	17.412032	18.438409	22
12/2022	19.643150	17.329475	21.262154	21
11/2022	22.320782	21.668703	23.014964	22
10/2022	23.197549	22.395637	24.205520	21
9/2022	23.383162	22.443627	24.849584	22
8/2022	21.850580	21.284580	22.621442	23
7/2022	22.334239	20.581877	23.794828	21
6/2022	22.387621	19.570596	24.355263	22
5/2022	19.642013	17.817998	22.230722	22
4/2022	15.633821	14.383385	17.689340	19
3/2022	11.566383	8.520665	14.620688	23
2/2022	15.356890	11.669302	16.084932	20
1/2022	15.642542	15.123845	16.022467	21
12/2021	16.031939	15.783982	16.147331	23
11/2021	16.267153	15.845240	16.661709	22
10/2021	16.567882	16.186745	16.791685	21
9/2021	16.095807	15.855769	16.347079	22
8/2021	15.780958	15.580660	15.998643	22
7/2021	15.498434	15.291385	15.784970	22
6/2021	15.466699	15.074746	15.668581	22
5/2021	15.182273	14.897980	15.366212	21
4/2021	14.680895	14.382813	14.940237	20
3/2021	15.183593	14.834819	15.541417	23
2/2021	14.953241	14.700778	15.077804	20
1/2021	14.781512	14.572141	14.978144	20
12/2020	14.767807	14.538048	14.987755	22
11/2020	14.501765	14.087258	14.660179	21
10/2020	14.733631	14.260581	15.065725	22
9/2020	15.502631	14.820453	16.110742	22
8/2020	16.067966	15.655999	16.275941	21
7/2020	16.760067	16.074353	17.042322	23
6/2020	17.418946	16.901042	17.765862	22
5/2020	16.922945	16.273907	17.544390	20
4/2020	16.262805	15.570743	16.575344	20
3/2020	16.400440	15.334048	17.959518	22
2/2020	18.649123	18.000098	18.919716	20
1/2020	18.847677	18.763595	18.924227	22
12/2019	18.663660	18.422006	18.881700	20
11/2019	18.294853	18.117570	18.500031	21
10/2019	18.409431	18.256710	18.510353	23
9/2019	18.417996	18.117101	18.759630	21
8/2019	18.400055	18.077644	18.715421	22
7/2019	18.620870	18.395401	18.824416	23
6/2019	18.305230	18.059989	18.480605	20
5/2019	18.250574	17.803245	18.523602	22
4/2019	17.679371	17.292586	18.113998	20
3/2019	17.382245	17.096575	17.718472	21
2/2019	17.055248	16.837017	17.182940	20
1/2019	16.797335	16.110606	17.131098	22
12/2018	16.673821	16.031176	17.018952	19
11/2018	16.955107	16.731630	17.225182	22
10/2018	17.196041	16.932696	17.403815	23
9/2018	16.560738	16.075807	17.023590	20
8/2018	16.908970	16.362056	17.864535	23
7/2018	17.890812	17.625613	18.206676	22
6/2018	17.435838	17.171089	17.788744	21
5/2018	17.278615	16.904974	17.529402	22
4/2018	17.498851	16.556073	18.509184	20
3/2018	18.747329	18.491967	19.131439	21
2/2018	18.967174	18.686054	19.278656	20
1/2018	18.821831	18.542166	19.101493	22
12/2017	18.490383	18.419695	18.626508	19
11/2017	18.671179	18.330971	19.130647	22
10/2017	19.612716	19.175293	19.809025	22
9/2017	19.635450	19.403013	19.806482	21
8/2017	19.007983	18.514217	19.274068	23
7/2017	18.981633	18.596928	19.418028	21
6/2017	19.530091	19.067104	19.859971	22
5/2017	19.711630	19.460448	19.898820	22
4/2017	20.069888	19.825001	20.389574	18
3/2017	19.565854	19.314647	19.872882	23
2/2017	19.567494	19.179649	19.929231	20
1/2017	19.756834	19.283173	20.152200	22
12/2016	19.113382	18.241354	20.033241	21
11/2016	18.076605	17.649843	18.356584	22
10/2016	18.013896	17.674176	18.237542	21
9/2016	17.223020	16.900083	17.439941	22
8/2016	17.111449	16.628954	17.483885	23
7/2016	17.748972	16.738602	18.087885	21
6/2016	17.918902	17.653600	18.148350	22
5/2016	17.854182	17.202774	18.166084	22
4/2016	17.246231	16.789780	17.773520	21
3/2016	16.873795	16.462802	17.174404	21
2/2016	15.775762	14.994840	16.380757	21
1/2016	15.609291	14.402284	16.289797	20
12/2015	16.743694	15.876073	17.379868	22
11/2015	17.757555	17.378635	18.083464	21
10/2015	18.129706	17.559044	18.713598	22
9/2015	17.782903	17.383047	18.223389	22
8/2015	17.928328	17.035340	18.690579	21
7/2015	19.952988	19.255425	20.271703	23
6/2015	20.396540	19.897150	20.982686	22
5/2015	21.649598	20.889430	22.101676	20
4/2015	20.654576	19.022107	21.803707	20
3/2015	18.529023	17.620184	19.310602	22
2/2015	17.137160	15.963618	18.027653	20
1/2015	16.896779	15.596372	18.907481	21
12/2014	19.477356	14.795564	21.162514	21
11/2014	23.840420	22.586682	24.871797	20
10/2014	25.920870	24.413266	26.892919	23
9/2014	27.241455	26.732281	27.898900	22
8/2014	28.315656	27.450832	28.963740	21
7/2014	29.414034	28.748299	29.929110	23
6/2014	29.638049	29.158356	30.181462	21
5/2014	29.420460	28.710459	30.035327	21
4/2014	29.239430	28.715644	30.139961	20
3/2014	29.634875	29.216089	30.317303	21
2/2014	30.316069	29.498970	30.973260	20
1/2014	31.595229	30.658271	32.229306	22
12/2013	32.110912	31.899959	32.436811	20
11/2013	32.478595	31.897243	32.894743	21
10/2013	33.255571	33.043079	33.489811	23
9/2013	33.247601	32.583374	33.933007	21
8/2013	33.790713	33.380298	34.002288	22
7/2013	34.378535	33.868733	34.669188	23
6/2013	35.132007	34.553248	35.584729	20
5/2013	35.507568	34.755279	35.972716	22
4/2013	35.808759	35.264269	36.644227	21
3/2013	35.817762	35.330499	36.254273	20
2/2013	36.017913	35.511443	36.518257	20
1/2013	35.276893	34.827135	36.239246	22
12/2012	35.012970	34.737618	35.234056	19
11/2012	34.661618	34.226050	35.135547	22
10/2012	35.569576	34.806495	36.002780	23
9/2012	35.759791	34.916723	36.440306	20
8/2012	35.424380	34.852804	35.777904	23
7/2012	35.151893	34.589849	35.713810	22
6/2012	35.426204	34.796307	36.231146	21
5/2012	37.458444	35.426115	38.347804	22
4/2012	38.532682	38.263063	38.882552	19
3/2012	38.366493	37.560570	39.316364	22
2/2012	37.685604	36.945638	38.923938	21
1/2012	36.477372	35.881311	37.238347	22
12/2011	36.405585	35.841198	36.954277	21
11/2011	36.773934	36.291647	37.115422	22
10/2011	36.825666	36.403600	37.419904	21
9/2011	36.478470	35.596131	37.162980	22
8/2011	37.349105	36.478763	38.142059	23
7/2011	37.913542	37.484806	38.252676	21
6/2011	38.624603	38.197772	39.117687	22
5/2011	38.843293	38.441367	39.669223	22
4/2011	38.668936	38.380165	39.083754	19
3/2011	39.389839	38.538545	39.842390	23
2/2011	38.177323	37.437884	39.068268	20
1/2011	37.147942	36.601529	37.634501	21
12/2010	37.163282	36.261317	37.861525	23
11/2010	36.477817	36.016069	37.274017	22
10/2010	37.023773	36.440145	37.649845	21
9/2010	37.693808	37.089444	38.537548	22
8/2010	38.846242	38.502921	39.329169	22
7/2010	39.320501	38.770610	39.873448	22
6/2010	38.877651	38.132547	39.667901	22
5/2010	38.301041	37.443848	39.710687	21
4/2010	38.189553	37.937323	38.652743	20
3/2010	38.448027	38.075919	38.770213	23
2/2010	38.336543	38.049796	38.649834	20
1/2010	38.162400	37.964912	38.547593	20
12/2009	38.795702	37.871755	39.803734	22
11/2009	40.182969	39.719873	40.556258	21
10/2009	39.892787	38.874884	40.918910	22
9/2009	39.511659	38.993384	39.931139	22
8/2009	39.141124	38.344760	39.751757	21
7/2009	40.068440	38.812528	40.958143	23
6/2009	40.609335	39.776892	41.227260	22
5/2009	39.255386	38.171889	40.603515	20
4/2009	39.809887	38.685908	40.492881	20
3/2009	41.964280	39.883922	43.747888	22
2/2009	40.265757	37.968864	42.879310	20
1/2009	42.641510	39.070992	45.452180	21
12/2008	48.965203	43.856569	52.968224	21
11/2008	51.231342	46.521673	55.082428	20
10/2008	49.978092	45.564196	53.546501	23
9/2008	44.814999	42.487282	47.413450	22
8/2008	43.206410	42.382652	44.227251	21
7/2008	43.570318	42.629586	44.903625	23
6/2008	43.645141	42.884082	44.717804	21
5/2008	43.711178	42.405553	44.558088	21
4/2008	41.996705	41.296657	42.765689	22
3/2008	41.354068	39.443114	43.573297	19
2/2008	38.536104	38.061408	39.095391	21
1/2008	38.513773	38.283862	38.780744	22
12/2007	37.907115	37.532884	38.291558	19
11/2007	37.541530	36.591726	38.369270	22
10/2007	36.769375	36.479047	36.987721	23
9/2007	36.717833	36.512647	36.916200	20
8/2007	36.464376	36.034581	36.772876	23
7/2007	35.961252	35.726696	36.085837	22
6/2007	35.813778	35.652763	35.927408	21
5/2007	35.910516	35.791553	36.124200	22
4/2007	36.040003	35.911539	36.175093	19
3/2007	36.126324	35.988611	36.299885	22
2/2007	35.611295	35.175786	36.035162	20
1/2007	35.342828	35.060057	35.529955	22
12/2006	35.193952	34.858725	35.402846	19
11/2006	35.171830	35.034604	35.338480	22
10/2006	35.482462	35.195787	35.859483	22
9/2006	35.612319	35.223520	35.914236	21
8/2006	35.926976	35.643941	36.062434	23
7/2006	35.323119	35.032809	35.644285	21
6/2006	35.354142	34.963628	35.550301	22
5/2006	34.802324	34.259661	35.218759	22
4/2006	34.577707	34.235121	34.969094	18
3/2006	34.983109	34.567385	35.225475	23
2/2006	34.381289	34.092360	34.609114	20
1/2006	34.666603	34.041522	35.223055	22
12/2005	35.495569	34.918042	35.932861	21
11/2005	36.155779	35.811725	36.708452	22
10/2005	36.609363	36.278267	36.974006	21
9/2005	36.275061	36.124650	36.551523	22
8/2005	35.854917	35.531951	36.351010	23
7/2005	36.150139	35.597006	36.594784	21
6/2005	35.480726	35.224675	35.967425	22
5/2005	35.857186	35.647165	36.035169	22
4/2005	36.324382	35.884063	36.698390	21
3/2005	36.447324	36.258860	36.750162	21
2/2005	37.605588	36.448350	38.366099	20
1/2005	37.426506	36.930321	38.008876	21
12/2004	37.662367	37.215265	38.087198	23
11/2004	38.033739	36.954010	39.020633	22
10/2004	39.302516	38.912407	39.452331	21
9/2004	39.299844	39.163814	39.534010	22
8/2004	39.653492	39.372335	40.508604	22
7/2004	40.052473	39.682042	40.560823	22
6/2004	39.888671	39.607375	40.100508	22
5/2004	40.564413	39.990710	41.098581	21
4/2004	40.124087	39.901575	40.523171	20
3/2004	40.833676	40.197825	41.417904	23
2/2004	40.908612	40.450491	41.393756	20
1/2004	41.038890	40.480841	41.551401	21
12/2003	40.483876	40.097096	41.027940	21
11/2003	39.825817	39.268062	40.491746	20
10/2003	38.848213	37.810876	39.750562	23
9/2003	38.182093	37.687931	38.778261	22
8/2003	38.796718	38.638421	39.045614	21
7/2003	38.872154	38.661801	39.477246	23
6/2003	39.219143	38.970604	39.547006	21
5/2003	38.916177	38.521223	39.406065	21
4/2003	39.134107	38.167061	40.109764	20
3/2003	38.461697	37.314937	39.642864	21
2/2003	37.349923	36.940569	37.842523	20
1/2003	36.952264	36.579818	37.352703	22
12/2002	37.869213	37.298738	38.455838	20
11/2002	38.199845	37.237695	39.777236	21
10/2002	39.022891	38.028338	39.929639	23
9/2002	38.143412	37.504554	39.011118	21
8/2002	37.915124	36.868489	38.722009	22
7/2002	37.460268	36.605407	38.793631	23
6/2002	38.642381	37.558333	39.378400	20
5/2002	40.215710	38.782724	41.704996	22
4/2002	42.068577	41.070549	42.761127	21
3/2002	42.506551	42.022486	43.009662	20
2/2002	42.765252	42.414463	43.184132	20
1/2002	43.080497	42.538259	43.895982	22
12/2001	42.677144	42.066441	43.959329	19
11/2001	42.981383	42.073486	44.147574	22
10/2001	44.093760	43.419049	45.817992	23
9/2001	43.797103	43.002893	44.806805	20
8/2001	43.547126	43.084346	44.039293	23
7/2001	44.315498	41.564915	44.988116	22
6/2001	44.352367	43.658245	45.060705	21
5/2001	44.391700	42.314692	45.223376	22
4/2001	45.818072	44.165106	47.430548	19
3/2001	44.999139	43.793802	46.694366	22
2/2001	43.664858	42.708942	44.514734	20
1/2001	44.751313	43.849913	45.369996	22
12/2000	43.214743	41.947320	44.281929	19
11/2000	41.598158	40.521956	44.095297	22
10/2000	40.459910	39.998858	40.951289	22
9/2000	40.182391	39.724797	40.827806	21
8/2000	40.139721	39.871867	40.298777	23
7/2000	39.941137	38.781942	40.376548	21
6/2000	39.157804	37.071130	39.976599	22
5/2000	36.067591	35.030800	40.228367	22
4/2000	37.206739	35.632742	38.131100	18
3/2000	38.080988	37.371330	38.575921	23
2/2000	39.306757	38.659789	40.381391	21
1/2000	40.549415	38.934750	42.178369	21
12/1999	40.000413	39.569691	40.718506	23
11/1999	42.328317	40.762369	43.957814	22
10/1999	44.906299	43.669914	45.600618	21
9/1999	43.865814	42.867833	45.167898	22
8/1999	44.178858	43.022401	45.133782	22
7/1999	42.799205	41.452006	45.037003	22
6/1999	42.214496	41.613188	43.121094	22
5/1999	44.283361	43.178883	45.202711	21
4/1999	44.984207	43.410212	46.277897	22
3/1999	46.516083	45.598182	47.001998	23
2/1999	46.307322	45.713237	47.020797	20
1/1999	47.517328	46.549783	49.284936	21
12/1998	133.025808	131.056739	135.797208	23
11/1998	140.913912	133.540677	146.208864	21
10/1998	150.790466	146.097820	157.022427	22
9/1998	148.305128	140.981760	153.124774	22
8/1998	135.342695	128.181626	139.503659	21
7/1998	132.845358	125.300355	139.651656	23
6/1998	143.685556	140.984000	147.163005	22
5/1998	144.837248	138.626223	148.928608	21
4/1998	141.856469	137.630371	148.475287	22
3/1998	151.103430	139.033914	164.847779	22
2/1998	165.446672	157.539109	173.471810	20
1/1998	172.758001	153.563539	183.593446	22
12/1997	231.207020	179.624480	301.233181	23
11/1997	162.941505	152.504885	181.273686	20
10/1997	143.346912	139.364356	153.027488	23
9/1997	138.138147	134.022042	140.870908	22
8/1997	132.590417	129.360684	136.430373	21
7/1997	135.619022	131.639634	138.442076	23
6/1997	139.020632	137.582568	140.367069	21
5/1997	141.114557	139.071599	142.339383	22
4/1997	140.798039	138.854584	144.270446	22
3/1997	139.529836	135.659245	144.332391	21
2/1997	138.902982	135.949270	141.705444	20
1/1997	142.651718	139.632831	148.233699	23
12/1996	155.460782	152.924723	157.977469	22
11/1996	156.724771	154.609269	158.697974	21
10/1996	154.281348	152.244783	157.352210	23
9/1996	153.742808	152.549835	155.033935	21
8/1996	154.085482	152.938245	155.144781	22
7/1996	151.733058	149.103923	154.270934	23
6/1996	146.869838	144.178696	150.163209	20
5/1996	142.499397	141.527925	144.813941	23
4/1996	144.166471	141.944240	145.935396	22
3/1996	145.560592	144.247537	146.398591	21
2/1996	145.258324	143.352337	147.117387	21
1/1996	147.545711	143.170554	151.730370	23
12/1995	175.434230	173.349151	177.005576	21
11/1995	177.908794	175.154824	179.484366	22
10/1995	177.577223	176.166729	179.665181	22
9/1995	175.973473	173.963067	179.469031	21
8/1995	177.144691	173.427575	182.125088	23
7/1995	180.799237	179.111858	182.118668	21
6/1995	179.577744	177.275336	181.030211	22
5/1995	178.362210	173.004657	183.418968	23
4/1995	182.423727	180.455668	185.015812	20
3/1995	181.539470	177.008946	186.646715	23
2/1995	177.149564	174.198946	179.987760	20
1/1995	174.948052	172.239848	177.465620	22
12/1994	394.172736	391.242843	397.905558	22
11/1994	404.654383	397.043664	416.935659	22
10/1994	411.752255	403.706460	418.780878	21
9/1994	404.961710	398.962529	408.114243	22
8/1994	402.283923	398.176653	410.299007	23
7/1994	403.217603	397.080446	415.066300	21
6/1994	391.777656	381.938029	402.157663	22
5/1994	385.500081	381.498532	389.860975	22
4/1994	378.002727	373.915008	385.825386	21
3/1994	378.619390	373.095011	383.038819	23
2/1994	371.679957	366.028394	376.467343	20
1/1994	370.603487	368.690297	373.678485	21
12/1993	763.768150	751.635814	772.832853	23
11/1993	760.618919	755.184421	767.471552	22
10/1993	785.440629	766.848139	804.664888	21
9/1993	792.138187	773.391060	806.381230	22
8/1993	761.025891	742.153624	772.422796	22
7/1993	765.063339	735.747028	774.869313	22
6/1993	793.391255	767.444153	820.954403	22
5/1993	814.450884	802.446384	827.406635	21
4/1993	811.148735	798.894446	828.507560	22
3/1993	781.445285	771.812957	799.682747	23
2/1993	787.477815	775.849819	797.529866	20
1/1993	802.111126	783.380657	826.005081	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par RUB / KRW con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).