환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/09/071 RUB-러시아 [러시아 루블]=14.8063 KRW-대한민국 [남한 원] | 1 RUB=14.806336 KRW | 1 KRW-대한민국 [남한 원]=0.0675 RUB-러시아 [러시아 루블] | 1 KRW=0.067539 RUB |
|
환율 추이 그래픽: |
![그래픽을 확대하려면 클릭하세요 그래픽을 확대하려면 클릭하세요](/php/imggraph.php?C1=RUB&C2=KRW&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=kr&CJ=0&MM1Y=0&LARGE=&TR=) 반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1993-01-01 / 2024-09-06
달 | 평균 RUB/KRW= | 최소 RUB/KRW= | 최대 RUB/KRW= | 실노동 일수 | 9/2024 | 14.974586 | 14.697789 | 15.310929 | 5 | 8/2024 | 15.102920 | 14.396801 | 16.037716 | 22 | 7/2024 | 15.761639 | 15.407810 | 16.188201 | 23 | 6/2024 | 15.711295 | 15.337925 | 16.262560 | 20 | 5/2024 | 15.049046 | 14.780824 | 15.368838 | 23 | 4/2024 | 14.723753 | 14.486872 | 14.960096 | 22 | 3/2024 | 14.528033 | 14.284082 | 14.701875 | 21 | 2/2024 | 14.523621 | 14.016531 | 14.791775 | 21 | 1/2024 | 14.840095 | 14.302853 | 15.226333 | 23 | 12/2023 | 14.310213 | 14.081989 | 14.655305 | 21 | 11/2023 | 14.487982 | 14.085341 | 14.759730 | 22 | 10/2023 | 13.970033 | 13.347105 | 14.604826 | 22 | 9/2023 | 13.835460 | 13.573173 | 14.119896 | 21 | 8/2023 | 13.858722 | 13.145205 | 14.325938 | 23 | 7/2023 | 14.186374 | 13.822661 | 14.699356 | 21 | 6/2023 | 15.510110 | 14.751212 | 16.529823 | 22 | 5/2023 | 16.754193 | 16.279275 | 17.406400 | 23 | 4/2023 | 16.322546 | 15.871702 | 16.931156 | 20 | 3/2023 | 17.149443 | 16.875548 | 17.646001 | 23 | 2/2023 | 17.404960 | 17.118611 | 17.773686 | 20 | 1/2023 | 17.849506 | 17.412032 | 18.438409 | 22 | 12/2022 | 19.643150 | 17.329475 | 21.262154 | 21 | 11/2022 | 22.320782 | 21.668703 | 23.014964 | 22 | 10/2022 | 23.197549 | 22.395637 | 24.205520 | 21 | 9/2022 | 23.383162 | 22.443627 | 24.849584 | 22 | 8/2022 | 21.850580 | 21.284580 | 22.621442 | 23 | 7/2022 | 22.334239 | 20.581877 | 23.794828 | 21 | 6/2022 | 22.387621 | 19.570596 | 24.355263 | 22 | 5/2022 | 19.642013 | 17.817998 | 22.230722 | 22 | 4/2022 | 15.633821 | 14.383385 | 17.689340 | 19 | 3/2022 | 11.566383 | 8.520665 | 14.620688 | 23 | 2/2022 | 15.356890 | 11.669302 | 16.084932 | 20 | 1/2022 | 15.642542 | 15.123845 | 16.022467 | 21 | 12/2021 | 16.031939 | 15.783982 | 16.147331 | 23 | 11/2021 | 16.267153 | 15.845240 | 16.661709 | 22 | 10/2021 | 16.567882 | 16.186745 | 16.791685 | 21 | 9/2021 | 16.095807 | 15.855769 | 16.347079 | 22 | 8/2021 | 15.780958 | 15.580660 | 15.998643 | 22 | 7/2021 | 15.498434 | 15.291385 | 15.784970 | 22 | 6/2021 | 15.466699 | 15.074746 | 15.668581 | 22 | 5/2021 | 15.182273 | 14.897980 | 15.366212 | 21 | 4/2021 | 14.680895 | 14.382813 | 14.940237 | 20 | 3/2021 | 15.183593 | 14.834819 | 15.541417 | 23 | 2/2021 | 14.953241 | 14.700778 | 15.077804 | 20 | 1/2021 | 14.781512 | 14.572141 | 14.978144 | 20 | 12/2020 | 14.767807 | 14.538048 | 14.987755 | 22 | 11/2020 | 14.501765 | 14.087258 | 14.660179 | 21 | 10/2020 | 14.733631 | 14.260581 | 15.065725 | 22 | 9/2020 | 15.502631 | 14.820453 | 16.110742 | 22 | 8/2020 | 16.067966 | 15.655999 | 16.275941 | 21 | 7/2020 | 16.760067 | 16.074353 | 17.042322 | 23 | 6/2020 | 17.418946 | 16.901042 | 17.765862 | 22 | 5/2020 | 16.922945 | 16.273907 | 17.544390 | 20 | 4/2020 | 16.262805 | 15.570743 | 16.575344 | 20 | 3/2020 | 16.400440 | 15.334048 | 17.959518 | 22 | 2/2020 | 18.649123 | 18.000098 | 18.919716 | 20 | 1/2020 | 18.847677 | 18.763595 | 18.924227 | 22 | 12/2019 | 18.663660 | 18.422006 | 18.881700 | 20 | 11/2019 | 18.294853 | 18.117570 | 18.500031 | 21 | 10/2019 | 18.409431 | 18.256710 | 18.510353 | 23 | 9/2019 | 18.417996 | 18.117101 | 18.759630 | 21 | 8/2019 | 18.400055 | 18.077644 | 18.715421 | 22 | 7/2019 | 18.620870 | 18.395401 | 18.824416 | 23 | 6/2019 | 18.305230 | 18.059989 | 18.480605 | 20 | 5/2019 | 18.250574 | 17.803245 | 18.523602 | 22 | 4/2019 | 17.679371 | 17.292586 | 18.113998 | 20 | 3/2019 | 17.382245 | 17.096575 | 17.718472 | 21 | 2/2019 | 17.055248 | 16.837017 | 17.182940 | 20 | 1/2019 | 16.797335 | 16.110606 | 17.131098 | 22 | 12/2018 | 16.673821 | 16.031176 | 17.018952 | 19 | 11/2018 | 16.955107 | 16.731630 | 17.225182 | 22 | 10/2018 | 17.196041 | 16.932696 | 17.403815 | 23 | 9/2018 | 16.560738 | 16.075807 | 17.023590 | 20 | 8/2018 | 16.908970 | 16.362056 | 17.864535 | 23 | 7/2018 | 17.890812 | 17.625613 | 18.206676 | 22 | 6/2018 | 17.435838 | 17.171089 | 17.788744 | 21 | 5/2018 | 17.278615 | 16.904974 | 17.529402 | 22 | 4/2018 | 17.498851 | 16.556073 | 18.509184 | 20 | 3/2018 | 18.747329 | 18.491967 | 19.131439 | 21 | 2/2018 | 18.967174 | 18.686054 | 19.278656 | 20 | 1/2018 | 18.821831 | 18.542166 | 19.101493 | 22 | 12/2017 | 18.490383 | 18.419695 | 18.626508 | 19 | 11/2017 | 18.671179 | 18.330971 | 19.130647 | 22 | 10/2017 | 19.612716 | 19.175293 | 19.809025 | 22 | 9/2017 | 19.635450 | 19.403013 | 19.806482 | 21 | 8/2017 | 19.007983 | 18.514217 | 19.274068 | 23 | 7/2017 | 18.981633 | 18.596928 | 19.418028 | 21 | 6/2017 | 19.530091 | 19.067104 | 19.859971 | 22 | 5/2017 | 19.711630 | 19.460448 | 19.898820 | 22 | 4/2017 | 20.069888 | 19.825001 | 20.389574 | 18 | 3/2017 | 19.565854 | 19.314647 | 19.872882 | 23 | 2/2017 | 19.567494 | 19.179649 | 19.929231 | 20 | 1/2017 | 19.756834 | 19.283173 | 20.152200 | 22 | 12/2016 | 19.113382 | 18.241354 | 20.033241 | 21 | 11/2016 | 18.076605 | 17.649843 | 18.356584 | 22 | 10/2016 | 18.013896 | 17.674176 | 18.237542 | 21 | 9/2016 | 17.223020 | 16.900083 | 17.439941 | 22 | 8/2016 | 17.111449 | 16.628954 | 17.483885 | 23 | 7/2016 | 17.748972 | 16.738602 | 18.087885 | 21 | 6/2016 | 17.918902 | 17.653600 | 18.148350 | 22 | 5/2016 | 17.854182 | 17.202774 | 18.166084 | 22 | 4/2016 | 17.246231 | 16.789780 | 17.773520 | 21 | 3/2016 | 16.873795 | 16.462802 | 17.174404 | 21 | 2/2016 | 15.775762 | 14.994840 | 16.380757 | 21 | 1/2016 | 15.609291 | 14.402284 | 16.289797 | 20 | 12/2015 | 16.743694 | 15.876073 | 17.379868 | 22 | 11/2015 | 17.757555 | 17.378635 | 18.083464 | 21 | 10/2015 | 18.129706 | 17.559044 | 18.713598 | 22 | 9/2015 | 17.782903 | 17.383047 | 18.223389 | 22 | 8/2015 | 17.928328 | 17.035340 | 18.690579 | 21 | 7/2015 | 19.952988 | 19.255425 | 20.271703 | 23 | 6/2015 | 20.396540 | 19.897150 | 20.982686 | 22 | 5/2015 | 21.649598 | 20.889430 | 22.101676 | 20 | 4/2015 | 20.654576 | 19.022107 | 21.803707 | 20 | 3/2015 | 18.529023 | 17.620184 | 19.310602 | 22 | 2/2015 | 17.137160 | 15.963618 | 18.027653 | 20 | 1/2015 | 16.896779 | 15.596372 | 18.907481 | 21 | 12/2014 | 19.477356 | 14.795564 | 21.162514 | 21 | 11/2014 | 23.840420 | 22.586682 | 24.871797 | 20 | 10/2014 | 25.920870 | 24.413266 | 26.892919 | 23 | 9/2014 | 27.241455 | 26.732281 | 27.898900 | 22 | 8/2014 | 28.315656 | 27.450832 | 28.963740 | 21 | 7/2014 | 29.414034 | 28.748299 | 29.929110 | 23 | 6/2014 | 29.638049 | 29.158356 | 30.181462 | 21 | 5/2014 | 29.420460 | 28.710459 | 30.035327 | 21 | 4/2014 | 29.239430 | 28.715644 | 30.139961 | 20 | 3/2014 | 29.634875 | 29.216089 | 30.317303 | 21 | 2/2014 | 30.316069 | 29.498970 | 30.973260 | 20 | 1/2014 | 31.595229 | 30.658271 | 32.229306 | 22 | 12/2013 | 32.110912 | 31.899959 | 32.436811 | 20 | 11/2013 | 32.478595 | 31.897243 | 32.894743 | 21 | 10/2013 | 33.255571 | 33.043079 | 33.489811 | 23 | 9/2013 | 33.247601 | 32.583374 | 33.933007 | 21 | 8/2013 | 33.790713 | 33.380298 | 34.002288 | 22 | 7/2013 | 34.378535 | 33.868733 | 34.669188 | 23 | 6/2013 | 35.132007 | 34.553248 | 35.584729 | 20 | 5/2013 | 35.507568 | 34.755279 | 35.972716 | 22 | 4/2013 | 35.808759 | 35.264269 | 36.644227 | 21 | 3/2013 | 35.817762 | 35.330499 | 36.254273 | 20 | 2/2013 | 36.017913 | 35.511443 | 36.518257 | 20 | 1/2013 | 35.276893 | 34.827135 | 36.239246 | 22 | 12/2012 | 35.012970 | 34.737618 | 35.234056 | 19 | 11/2012 | 34.661618 | 34.226050 | 35.135547 | 22 | 10/2012 | 35.569576 | 34.806495 | 36.002780 | 23 | 9/2012 | 35.759791 | 34.916723 | 36.440306 | 20 | 8/2012 | 35.424380 | 34.852804 | 35.777904 | 23 | 7/2012 | 35.151893 | 34.589849 | 35.713810 | 22 | 6/2012 | 35.426204 | 34.796307 | 36.231146 | 21 | 5/2012 | 37.458444 | 35.426115 | 38.347804 | 22 | 4/2012 | 38.532682 | 38.263063 | 38.882552 | 19 | 3/2012 | 38.366493 | 37.560570 | 39.316364 | 22 | 2/2012 | 37.685604 | 36.945638 | 38.923938 | 21 | 1/2012 | 36.477372 | 35.881311 | 37.238347 | 22 | 12/2011 | 36.405585 | 35.841198 | 36.954277 | 21 | 11/2011 | 36.773934 | 36.291647 | 37.115422 | 22 | 10/2011 | 36.825666 | 36.403600 | 37.419904 | 21 | 9/2011 | 36.478470 | 35.596131 | 37.162980 | 22 | 8/2011 | 37.349105 | 36.478763 | 38.142059 | 23 | 7/2011 | 37.913542 | 37.484806 | 38.252676 | 21 | 6/2011 | 38.624603 | 38.197772 | 39.117687 | 22 | 5/2011 | 38.843293 | 38.441367 | 39.669223 | 22 | 4/2011 | 38.668936 | 38.380165 | 39.083754 | 19 | 3/2011 | 39.389839 | 38.538545 | 39.842390 | 23 | 2/2011 | 38.177323 | 37.437884 | 39.068268 | 20 | 1/2011 | 37.147942 | 36.601529 | 37.634501 | 21 | 12/2010 | 37.163282 | 36.261317 | 37.861525 | 23 | 11/2010 | 36.477817 | 36.016069 | 37.274017 | 22 | 10/2010 | 37.023773 | 36.440145 | 37.649845 | 21 | 9/2010 | 37.693808 | 37.089444 | 38.537548 | 22 | 8/2010 | 38.846242 | 38.502921 | 39.329169 | 22 | 7/2010 | 39.320501 | 38.770610 | 39.873448 | 22 | 6/2010 | 38.877651 | 38.132547 | 39.667901 | 22 | 5/2010 | 38.301041 | 37.443848 | 39.710687 | 21 | 4/2010 | 38.189553 | 37.937323 | 38.652743 | 20 | 3/2010 | 38.448027 | 38.075919 | 38.770213 | 23 | 2/2010 | 38.336543 | 38.049796 | 38.649834 | 20 | 1/2010 | 38.162400 | 37.964912 | 38.547593 | 20 | 12/2009 | 38.795702 | 37.871755 | 39.803734 | 22 | 11/2009 | 40.182969 | 39.719873 | 40.556258 | 21 | 10/2009 | 39.892787 | 38.874884 | 40.918910 | 22 | 9/2009 | 39.511659 | 38.993384 | 39.931139 | 22 | 8/2009 | 39.141124 | 38.344760 | 39.751757 | 21 | 7/2009 | 40.068440 | 38.812528 | 40.958143 | 23 | 6/2009 | 40.609335 | 39.776892 | 41.227260 | 22 | 5/2009 | 39.255386 | 38.171889 | 40.603515 | 20 | 4/2009 | 39.809887 | 38.685908 | 40.492881 | 20 | 3/2009 | 41.964280 | 39.883922 | 43.747888 | 22 | 2/2009 | 40.265757 | 37.968864 | 42.879310 | 20 | 1/2009 | 42.641510 | 39.070992 | 45.452180 | 21 | 12/2008 | 48.965203 | 43.856569 | 52.968224 | 21 | 11/2008 | 51.231342 | 46.521673 | 55.082428 | 20 | 10/2008 | 49.978092 | 45.564196 | 53.546501 | 23 | 9/2008 | 44.814999 | 42.487282 | 47.413450 | 22 | 8/2008 | 43.206410 | 42.382652 | 44.227251 | 21 | 7/2008 | 43.570318 | 42.629586 | 44.903625 | 23 | 6/2008 | 43.645141 | 42.884082 | 44.717804 | 21 | 5/2008 | 43.711178 | 42.405553 | 44.558088 | 21 | 4/2008 | 41.996705 | 41.296657 | 42.765689 | 22 | 3/2008 | 41.354068 | 39.443114 | 43.573297 | 19 | 2/2008 | 38.536104 | 38.061408 | 39.095391 | 21 | 1/2008 | 38.513773 | 38.283862 | 38.780744 | 22 | 12/2007 | 37.907115 | 37.532884 | 38.291558 | 19 | 11/2007 | 37.541530 | 36.591726 | 38.369270 | 22 | 10/2007 | 36.769375 | 36.479047 | 36.987721 | 23 | 9/2007 | 36.717833 | 36.512647 | 36.916200 | 20 | 8/2007 | 36.464376 | 36.034581 | 36.772876 | 23 | 7/2007 | 35.961252 | 35.726696 | 36.085837 | 22 | 6/2007 | 35.813778 | 35.652763 | 35.927408 | 21 | 5/2007 | 35.910516 | 35.791553 | 36.124200 | 22 | 4/2007 | 36.040003 | 35.911539 | 36.175093 | 19 | 3/2007 | 36.126324 | 35.988611 | 36.299885 | 22 | 2/2007 | 35.611295 | 35.175786 | 36.035162 | 20 | 1/2007 | 35.342828 | 35.060057 | 35.529955 | 22 | 12/2006 | 35.193952 | 34.858725 | 35.402846 | 19 | 11/2006 | 35.171830 | 35.034604 | 35.338480 | 22 | 10/2006 | 35.482462 | 35.195787 | 35.859483 | 22 | 9/2006 | 35.612319 | 35.223520 | 35.914236 | 21 | 8/2006 | 35.926976 | 35.643941 | 36.062434 | 23 | 7/2006 | 35.323119 | 35.032809 | 35.644285 | 21 | 6/2006 | 35.354142 | 34.963628 | 35.550301 | 22 | 5/2006 | 34.802324 | 34.259661 | 35.218759 | 22 | 4/2006 | 34.577707 | 34.235121 | 34.969094 | 18 | 3/2006 | 34.983109 | 34.567385 | 35.225475 | 23 | 2/2006 | 34.381289 | 34.092360 | 34.609114 | 20 | 1/2006 | 34.666603 | 34.041522 | 35.223055 | 22 | 12/2005 | 35.495569 | 34.918042 | 35.932861 | 21 | 11/2005 | 36.155779 | 35.811725 | 36.708452 | 22 | 10/2005 | 36.609363 | 36.278267 | 36.974006 | 21 | 9/2005 | 36.275061 | 36.124650 | 36.551523 | 22 | 8/2005 | 35.854917 | 35.531951 | 36.351010 | 23 | 7/2005 | 36.150139 | 35.597006 | 36.594784 | 21 | 6/2005 | 35.480726 | 35.224675 | 35.967425 | 22 | 5/2005 | 35.857186 | 35.647165 | 36.035169 | 22 | 4/2005 | 36.324382 | 35.884063 | 36.698390 | 21 | 3/2005 | 36.447324 | 36.258860 | 36.750162 | 21 | 2/2005 | 37.605588 | 36.448350 | 38.366099 | 20 | 1/2005 | 37.426506 | 36.930321 | 38.008876 | 21 | 12/2004 | 37.662367 | 37.215265 | 38.087198 | 23 | 11/2004 | 38.033739 | 36.954010 | 39.020633 | 22 | 10/2004 | 39.302516 | 38.912407 | 39.452331 | 21 | 9/2004 | 39.299844 | 39.163814 | 39.534010 | 22 | 8/2004 | 39.653492 | 39.372335 | 40.508604 | 22 | 7/2004 | 40.052473 | 39.682042 | 40.560823 | 22 | 6/2004 | 39.888671 | 39.607375 | 40.100508 | 22 | 5/2004 | 40.564413 | 39.990710 | 41.098581 | 21 | 4/2004 | 40.124087 | 39.901575 | 40.523171 | 20 | 3/2004 | 40.833676 | 40.197825 | 41.417904 | 23 | 2/2004 | 40.908612 | 40.450491 | 41.393756 | 20 | 1/2004 | 41.038890 | 40.480841 | 41.551401 | 21 | 12/2003 | 40.483876 | 40.097096 | 41.027940 | 21 | 11/2003 | 39.825817 | 39.268062 | 40.491746 | 20 | 10/2003 | 38.848213 | 37.810876 | 39.750562 | 23 | 9/2003 | 38.182093 | 37.687931 | 38.778261 | 22 | 8/2003 | 38.796718 | 38.638421 | 39.045614 | 21 | 7/2003 | 38.872154 | 38.661801 | 39.477246 | 23 | 6/2003 | 39.219143 | 38.970604 | 39.547006 | 21 | 5/2003 | 38.916177 | 38.521223 | 39.406065 | 21 | 4/2003 | 39.134107 | 38.167061 | 40.109764 | 20 | 3/2003 | 38.461697 | 37.314937 | 39.642864 | 21 | 2/2003 | 37.349923 | 36.940569 | 37.842523 | 20 | 1/2003 | 36.952264 | 36.579818 | 37.352703 | 22 | 12/2002 | 37.869213 | 37.298738 | 38.455838 | 20 | 11/2002 | 38.199845 | 37.237695 | 39.777236 | 21 | 10/2002 | 39.022891 | 38.028338 | 39.929639 | 23 | 9/2002 | 38.143412 | 37.504554 | 39.011118 | 21 | 8/2002 | 37.915124 | 36.868489 | 38.722009 | 22 | 7/2002 | 37.460268 | 36.605407 | 38.793631 | 23 | 6/2002 | 38.642381 | 37.558333 | 39.378400 | 20 | 5/2002 | 40.215710 | 38.782724 | 41.704996 | 22 | 4/2002 | 42.068577 | 41.070549 | 42.761127 | 21 | 3/2002 | 42.506551 | 42.022486 | 43.009662 | 20 | 2/2002 | 42.765252 | 42.414463 | 43.184132 | 20 | 1/2002 | 43.080497 | 42.538259 | 43.895982 | 22 | 12/2001 | 42.677144 | 42.066441 | 43.959329 | 19 | 11/2001 | 42.981383 | 42.073486 | 44.147574 | 22 | 10/2001 | 44.093760 | 43.419049 | 45.817992 | 23 | 9/2001 | 43.797103 | 43.002893 | 44.806805 | 20 | 8/2001 | 43.547126 | 43.084346 | 44.039293 | 23 | 7/2001 | 44.315498 | 41.564915 | 44.988116 | 22 | 6/2001 | 44.352367 | 43.658245 | 45.060705 | 21 | 5/2001 | 44.391700 | 42.314692 | 45.223376 | 22 | 4/2001 | 45.818072 | 44.165106 | 47.430548 | 19 | 3/2001 | 44.999139 | 43.793802 | 46.694366 | 22 | 2/2001 | 43.664858 | 42.708942 | 44.514734 | 20 | 1/2001 | 44.751313 | 43.849913 | 45.369996 | 22 | 12/2000 | 43.214743 | 41.947320 | 44.281929 | 19 | 11/2000 | 41.598158 | 40.521956 | 44.095297 | 22 | 10/2000 | 40.459910 | 39.998858 | 40.951289 | 22 | 9/2000 | 40.182391 | 39.724797 | 40.827806 | 21 | 8/2000 | 40.139721 | 39.871867 | 40.298777 | 23 | 7/2000 | 39.941137 | 38.781942 | 40.376548 | 21 | 6/2000 | 39.157804 | 37.071130 | 39.976599 | 22 | 5/2000 | 36.067591 | 35.030800 | 40.228367 | 22 | 4/2000 | 37.206739 | 35.632742 | 38.131100 | 18 | 3/2000 | 38.080988 | 37.371330 | 38.575921 | 23 | 2/2000 | 39.306757 | 38.659789 | 40.381391 | 21 | 1/2000 | 40.549415 | 38.934750 | 42.178369 | 21 | 12/1999 | 40.000413 | 39.569691 | 40.718506 | 23 | 11/1999 | 42.328317 | 40.762369 | 43.957814 | 22 | 10/1999 | 44.906299 | 43.669914 | 45.600618 | 21 | 9/1999 | 43.865814 | 42.867833 | 45.167898 | 22 | 8/1999 | 44.178858 | 43.022401 | 45.133782 | 22 | 7/1999 | 42.799205 | 41.452006 | 45.037003 | 22 | 6/1999 | 42.214496 | 41.613188 | 43.121094 | 22 | 5/1999 | 44.283361 | 43.178883 | 45.202711 | 21 | 4/1999 | 44.984207 | 43.410212 | 46.277897 | 22 | 3/1999 | 46.516083 | 45.598182 | 47.001998 | 23 | 2/1999 | 46.307322 | 45.713237 | 47.020797 | 20 | 1/1999 | 47.517328 | 46.549783 | 49.284936 | 21 | 12/1998 | 133.025808 | 131.056739 | 135.797208 | 23 | 11/1998 | 140.913912 | 133.540677 | 146.208864 | 21 | 10/1998 | 150.790466 | 146.097820 | 157.022427 | 22 | 9/1998 | 148.305128 | 140.981760 | 153.124774 | 22 | 8/1998 | 135.342695 | 128.181626 | 139.503659 | 21 | 7/1998 | 132.845358 | 125.300355 | 139.651656 | 23 | 6/1998 | 143.685556 | 140.984000 | 147.163005 | 22 | 5/1998 | 144.837248 | 138.626223 | 148.928608 | 21 | 4/1998 | 141.856469 | 137.630371 | 148.475287 | 22 | 3/1998 | 151.103430 | 139.033914 | 164.847779 | 22 | 2/1998 | 165.446672 | 157.539109 | 173.471810 | 20 | 1/1998 | 172.758001 | 153.563539 | 183.593446 | 22 | 12/1997 | 231.207020 | 179.624480 | 301.233181 | 23 | 11/1997 | 162.941505 | 152.504885 | 181.273686 | 20 | 10/1997 | 143.346912 | 139.364356 | 153.027488 | 23 | 9/1997 | 138.138147 | 134.022042 | 140.870908 | 22 | 8/1997 | 132.590417 | 129.360684 | 136.430373 | 21 | 7/1997 | 135.619022 | 131.639634 | 138.442076 | 23 | 6/1997 | 139.020632 | 137.582568 | 140.367069 | 21 | 5/1997 | 141.114557 | 139.071599 | 142.339383 | 22 | 4/1997 | 140.798039 | 138.854584 | 144.270446 | 22 | 3/1997 | 139.529836 | 135.659245 | 144.332391 | 21 | 2/1997 | 138.902982 | 135.949270 | 141.705444 | 20 | 1/1997 | 142.651718 | 139.632831 | 148.233699 | 23 | 12/1996 | 155.460782 | 152.924723 | 157.977469 | 22 | 11/1996 | 156.724771 | 154.609269 | 158.697974 | 21 | 10/1996 | 154.281348 | 152.244783 | 157.352210 | 23 | 9/1996 | 153.742808 | 152.549835 | 155.033935 | 21 | 8/1996 | 154.085482 | 152.938245 | 155.144781 | 22 | 7/1996 | 151.733058 | 149.103923 | 154.270934 | 23 | 6/1996 | 146.869838 | 144.178696 | 150.163209 | 20 | 5/1996 | 142.499397 | 141.527925 | 144.813941 | 23 | 4/1996 | 144.166471 | 141.944240 | 145.935396 | 22 | 3/1996 | 145.560592 | 144.247537 | 146.398591 | 21 | 2/1996 | 145.258324 | 143.352337 | 147.117387 | 21 | 1/1996 | 147.545711 | 143.170554 | 151.730370 | 23 | 12/1995 | 175.434230 | 173.349151 | 177.005576 | 21 | 11/1995 | 177.908794 | 175.154824 | 179.484366 | 22 | 10/1995 | 177.577223 | 176.166729 | 179.665181 | 22 | 9/1995 | 175.973473 | 173.963067 | 179.469031 | 21 | 8/1995 | 177.144691 | 173.427575 | 182.125088 | 23 | 7/1995 | 180.799237 | 179.111858 | 182.118668 | 21 | 6/1995 | 179.577744 | 177.275336 | 181.030211 | 22 | 5/1995 | 178.362210 | 173.004657 | 183.418968 | 23 | 4/1995 | 182.423727 | 180.455668 | 185.015812 | 20 | 3/1995 | 181.539470 | 177.008946 | 186.646715 | 23 | 2/1995 | 177.149564 | 174.198946 | 179.987760 | 20 | 1/1995 | 174.948052 | 172.239848 | 177.465620 | 22 | 12/1994 | 394.172736 | 391.242843 | 397.905558 | 22 | 11/1994 | 404.654383 | 397.043664 | 416.935659 | 22 | 10/1994 | 411.752255 | 403.706460 | 418.780878 | 21 | 9/1994 | 404.961710 | 398.962529 | 408.114243 | 22 | 8/1994 | 402.283923 | 398.176653 | 410.299007 | 23 | 7/1994 | 403.217603 | 397.080446 | 415.066300 | 21 | 6/1994 | 391.777656 | 381.938029 | 402.157663 | 22 | 5/1994 | 385.500081 | 381.498532 | 389.860975 | 22 | 4/1994 | 378.002727 | 373.915008 | 385.825386 | 21 | 3/1994 | 378.619390 | 373.095011 | 383.038819 | 23 | 2/1994 | 371.679957 | 366.028394 | 376.467343 | 20 | 1/1994 | 370.603487 | 368.690297 | 373.678485 | 21 | 12/1993 | 763.768150 | 751.635814 | 772.832853 | 23 | 11/1993 | 760.618919 | 755.184421 | 767.471552 | 22 | 10/1993 | 785.440629 | 766.848139 | 804.664888 | 21 | 9/1993 | 792.138187 | 773.391060 | 806.381230 | 22 | 8/1993 | 761.025891 | 742.153624 | 772.422796 | 22 | 7/1993 | 765.063339 | 735.747028 | 774.869313 | 22 | 6/1993 | 793.391255 | 767.444153 | 820.954403 | 22 | 5/1993 | 814.450884 | 802.446384 | 827.406635 | 21 | 4/1993 | 811.148735 | 798.894446 | 828.507560 | 22 | 3/1993 | 781.445285 | 771.812957 | 799.682747 | 23 | 2/1993 | 787.477815 | 775.849819 | 797.529866 | 20 | 1/1993 | 802.111126 | 783.380657 | 826.005081 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송 ![엑셀 전송 엑셀 전송](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
다른 환율과 이 쌍 RUB / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|