fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 80.78 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
31.103 XAU=2 740 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 04 de noviembre de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 04 de noviembre de 2024
1 SHP-Santa Elena [libra]=1 781.9611 KRW-Corea del Sur [won surcoreano]1 SHP=1 781.961148 KRW
1 KRW-Corea del Sur [won surcoreano]=0.0006 SHP-Santa Elena [libra]1 KRW=0.000561 SHP
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-11-04

MesMedia SHP/KRW=Min SHP/KRW=Max SHP/KRW=Número de días de laborables
11/20241782.7934741781.9611481783.6258012
10/20241778.0833181748.0714001804.37390523
9/20241759.9832291741.1661411785.47224221
8/20241748.2476421731.6025951764.49271122
7/20241778.2672501751.8693241797.15188023
6/20241755.0969301742.5506271765.26371920
5/20241724.1712051703.5535471758.46072723
4/20241715.0401221698.7388141734.10580522
3/20241693.8302011677.0343331705.84726921
2/20241681.8047951669.1189351689.95817421
1/20241683.7621451649.6864391704.89873923
12/20231651.4509461641.4886291661.21145221
11/20231622.8292651603.4849181643.75179722
10/20231644.4298891635.9124251652.50607722
9/20231653.4464471635.1517941673.42666321
8/20231680.3300141645.4526531708.47616323
7/20231653.0061731634.0919031671.08447921
6/20231638.0280051600.1514271672.97385522
5/20231657.6112801633.5003741677.95440423
4/20231647.5575141626.4473091674.66187220
3/20231585.5282541558.7160101615.40036423
2/20231545.8832751507.3525291598.43103320
1/20231520.6472131509.9709321531.98691222
12/20221576.6555091515.4409031617.24714021
11/20221593.1235261552.6971141632.18991822
10/20221612.2618531576.3433521646.86149121
9/20221580.0087041527.4959011610.52340522
8/20221583.3780751560.7485331600.62152623
7/20221567.9091341550.4049611585.47861821
6/20221575.8903911555.4990881594.32962722
5/20221577.2033101561.3709511591.34948122
4/20221598.9508051581.1484011614.68265919
3/20221608.9456501589.3020221625.22456123
2/20221621.4122421607.8815381632.55936920
1/20221621.0311121609.7937841630.10729521
12/20211577.0965441551.6395451605.57607523
11/20211594.2917311577.8024681614.00799322
10/20211619.0443231601.0180611632.23408621
9/20211611.2071491593.8781911625.71611922
8/20211602.5024971588.0818931619.62190722
7/20211582.1168431562.1431811607.63448422
6/20211574.9899631560.5366041589.46567622
5/20211581.8774211555.7193871603.17810121
4/20211546.3169811534.6303411559.19948420
3/20211566.9533531551.4434781584.32082223
2/20211541.3956651521.3908901572.93306220
1/20211499.7048611477.4068321533.07762820
12/20201470.4672841435.9763361497.82281922
11/20201472.7648051459.0454141488.76113821
10/20201484.4675521467.3449081505.05663222
9/20201527.2168831483.1582961596.08878922
8/20201557.9930951540.6686931580.00111621
7/20201518.9451441490.4788231565.25601623
6/20201511.8848531474.9953421531.95703322
5/20201511.4639431494.5318721527.62854120
4/20201517.9283091497.7239961531.05101920
3/20201507.4740131457.5669571573.20073722
2/20201550.1474851530.5425441573.60466620
1/20201526.2315061501.7169291570.06237022
12/20191541.6342181503.3835811570.94429820
11/20191505.6101321479.9171701523.83188521
10/20191495.2396771459.5640841523.37949523
9/20191476.0797461458.4570401490.20453121
8/20191471.4003131441.2287441488.83728622
7/20191468.0012621437.2142761478.75335223
6/20191487.3299051465.1964781506.87341420
5/20191520.2797511497.6491941547.01795022
4/20191490.4059651478.9301681516.56850020
3/20191491.1067271478.2764771506.10128121
2/20191460.4029071443.4260501492.47975820
1/20191446.5509111416.3898491472.66962622
12/20181423.7192321413.8418401435.33703819
11/20181453.6898351430.4127181471.63140922
10/20181472.9201151448.3486381509.54394823
9/20181462.7067671431.9749771486.19483020
8/20181444.3838491427.7348921472.56716623
7/20181479.8853371463.7875331496.46539022
6/20181454.0581531430.3946171481.76043621
5/20181450.3918351430.0920371466.99227622
4/20181505.5273131468.8949521536.26322820
3/20181497.4904801476.9472331532.40188921
2/20181506.2872641491.5271491542.59533320
1/20181472.9518311439.6070731515.63519822
12/20171454.0516511437.8717561468.52899219
11/20171455.1406301434.5082531477.95388222
10/20171494.3197901477.3165751522.22398222
9/20171508.1125441450.2959541540.65156621
8/20171466.3146631441.1454881486.64243823
7/20171472.9101561453.3087831496.86978121
6/20171449.1847051432.9809001483.58409222
5/20171455.3332291435.7380431477.00994622
4/20171433.2840931397.0091481472.29292218
3/20171399.3035311382.0930261416.87137923
2/20171425.9025171399.9648321460.88646420
1/20171457.0669611427.7172921484.43739722
12/20161478.5138991466.0908401490.57119121
11/20161446.6859161395.5840441474.69611022
10/20161390.6737041375.7595211418.30866121
9/20161459.9616291426.5099001490.54422322
8/20161456.5372891415.5869521491.28828523
7/20161502.9375821477.2867301524.14039721
6/20161659.2886341546.8602541721.25701322
5/20161709.6107601671.4165221742.64696222
4/20161641.7084611617.3219371677.35398521
3/20161685.5212511635.8789721723.77001421
2/20161740.4095701714.8638331765.81154521
1/20161732.9978861704.4801691758.39317220
12/20151759.8883361732.5450981800.84440822
11/20151753.8249711726.9397931781.77954121
10/20151754.7343621731.2362031792.41641822
9/20151818.6679201798.6052811841.62065222
8/20151838.8873841803.2668651902.56094221
7/20151783.7732941740.9280941833.39515023
6/20151732.7714161692.2210641766.79769822
5/20151691.6323061635.3336591722.25141820
4/20151622.8402881598.4538931654.71308720
3/20151666.7417951638.9737991696.02729022
2/20151688.8700481654.1245341718.69234920
1/20151651.0725571617.6903521708.00000021
12/20141725.1773481700.0502201748.24260921
11/20141733.4552651715.0331711750.20212220
10/20141705.8846121685.3656991728.81829723
9/20141688.8721471655.3374461714.39887622
8/20141711.0120591682.3462841745.05715421
7/20141742.9020491728.7884491762.91281823
6/20141723.0579561706.5263161739.09717921
5/20141725.7797251705.2915901743.67655121
4/20141746.5804461731.9265391762.42753620
3/20141779.4963491769.8656431790.09780721
2/20141772.5693631754.4700791793.78345520
1/20141758.6943591732.3980971790.46118422
12/20131730.0966581712.4763481741.43392620
11/20131711.7352701694.6535121735.19573221
10/20131717.1718521700.8684351745.36848423
9/20131718.6689811700.4160231736.54685721
8/20131729.8205951704.1716881753.64370122
7/20131709.4187101686.6559301745.96090423
6/20131758.8068231716.0668381787.13505320
5/20131701.1903491678.5334751723.01294422
4/20131717.1686381688.7906651750.05582021
3/20131663.4317671631.3819471699.63649220
2/20131684.5660301642.3939011733.71242920
1/20131702.5170631684.5198281731.01965622
12/20121737.3992491722.7125281747.63073919
11/20121735.4843751720.4709691763.14511622
10/20121779.4421051754.7878941798.18364023
9/20121809.8476231797.8008091820.03255320
8/20121779.7253691756.4025161798.67273423
7/20121781.2996391765.6312631794.31527822
6/20121810.1396091786.0684181821.01162521
5/20121843.1945271827.4514641861.74538622
4/20121819.5634811793.8201571840.11528119
3/20121782.9421991757.1734991814.34224722
2/20121774.9495861761.3200771791.07692321
1/20121772.6166441754.9586281794.66360122
12/20111793.0197351763.9685771821.90997921
11/20111793.1351311777.2423801804.99209022
10/20111813.3310411778.6716881841.85639221
9/20111771.3096201711.2131601842.25578622
8/20111758.9379641713.2025691798.04519123
7/20111707.0238851685.5799371725.10908421
6/20111752.6583281709.8110911779.09826822
5/20111772.4547251757.2929091787.76522122
4/20111775.3718331751.8661371790.92250119
3/20111809.5745981759.0924521841.02327723
2/20111801.8297191772.7315581836.22694720
1/20111765.3496931736.1042041794.14414421
12/20101784.8985571741.5742091807.56543623
11/20101805.9524371782.7751741859.59077822
10/20101780.4660111754.4003141796.98857721
9/20101806.3649391788.1135711825.07671022
8/20101848.3762491834.2696971866.64256422
7/20101841.1494351808.8484991868.77120722
6/20101792.0914721738.3093531834.47305622
5/20101710.2123361648.4074201794.56604721
4/20101708.8665101695.3464321732.72809820
3/20101710.9503911688.5999561732.51677923
2/20101806.7247851763.1343121859.86169120
1/20101840.2173701804.6909741882.06399520
12/20091892.8339231846.8584071925.54462022
11/20091930.8777251909.6591231959.00815421
10/20091900.8370971845.4506801970.95990322
9/20091985.0782691892.6409302041.21787922
8/20092050.7804362021.9786462080.53604121
7/20092065.7420252020.4651712117.57915023
6/20092064.9421961987.7712712129.61762822
5/20091934.0537731863.6768312020.89586420
4/20091961.0712651899.4571001992.15508420
3/20092061.4017141930.4361872232.11687022
2/20092079.3108321973.9525102197.55598520
1/20091963.4814011891.1463882060.70630321
12/20082049.7132281868.5708452200.83830221
11/20082145.4708231997.9169252277.33907620
10/20082236.1513112085.5515012451.14611323
9/20082040.1402241903.7165512184.36036922
8/20081975.5577551936.7269512007.41257921
7/20082023.2298661972.3934472100.17701423
6/20082027.6739261988.2049352085.47806921
5/20082036.5427991984.1823742075.02353921
4/20081957.5635961924.6551291995.20677922
3/20081965.1027341875.2244632056.10283819
2/20081854.4093771831.8649051875.15175821
1/20081857.0922451835.2462301886.58142722
12/20071882.8406501860.6931651909.65245519
11/20071901.9520081875.0087431926.71352022
10/20071869.8272841862.4946241881.60458523
9/20071874.9900311852.7332571906.57149220
8/20071879.0597981854.7158671896.70329723
7/20071867.9070241848.4808161885.29894122
6/20071843.3332701828.5524081857.01108421
5/20071839.3943311827.1446301852.73420322
4/20071851.7985131834.7800501862.24715819
3/20071835.9463441819.7709201849.28603022
2/20071834.2194701820.8373901846.87894320
1/20071835.8690941811.2924771871.32173422
12/20061816.6512211797.3820441833.10068319
11/20061787.9374731769.9970481819.41416422
10/20061787.7302461773.9194571804.84087922
9/20061796.7651091767.7733511829.87514921
8/20061819.8139491783.9695771836.19768523
7/20061753.2782851735.7705371782.68303421
6/20061758.7553741737.2819771775.29886322
5/20061759.2465461716.8001161787.11283622
4/20061682.4545641665.3934851703.38519218
3/20061699.9382271688.8139001709.11743323
2/20061695.4893821682.6917471728.49145620
1/20061734.7561641708.2566131752.97536922
12/20051784.9725081728.3233621827.12442521
11/20051805.3617611775.9207631852.53225222
10/20051844.3865001820.3787331872.94343521
9/20051861.7103741827.8868061891.39943822
8/20051832.0103721795.8780721859.03755923
7/20051817.2483581779.0821461845.38274221
6/20051840.4129371826.7245251864.22252222
5/20051860.2547581825.0654641904.19223722
4/20051913.5538441897.3319731935.55163821
3/20051920.2482411894.7451771931.04949921
2/20051928.8086781905.0465391941.14742220
1/20051948.3921731926.9655621982.55213921
12/20042027.1471161999.2381492062.97537523
11/20042020.0001431975.7580072061.57149022
10/20042062.6134862047.9460012086.71801921
9/20042059.3873592038.9805542094.82429122
8/20042105.4649452063.9904852133.75111922
7/20042133.9410652093.0308912165.08438822
6/20042116.8266342093.5643562148.87218022
5/20042103.0390532075.3037042141.80672321
4/20042076.6171702045.9742592112.62534220
3/20042129.5472702087.7026022201.46640723
2/20042178.8339292134.1820312211.58335820
1/20042155.9554602116.7003462193.06039521
12/20032085.4127752052.0865972137.23042021
11/20032003.5211961960.4133312068.19681520
10/20031956.5148361903.4144962010.37708723
9/20031875.1896711834.6666671918.33667322
8/20031877.2438821829.0112751914.25531921
7/20031916.5615391868.5156141973.93686023
6/20031982.7501681956.7624092002.35594721
5/20031948.9030731922.7501401982.32746621
4/20031940.9960741904.5684551981.05095520
3/20031956.6074721869.0792352006.81784921
2/20031915.6899941856.7836261952.96700020
1/20031902.3702981876.8658981929.95272222
12/20021910.9700961856.0325921927.69014520
11/20021896.4646951838.1880561918.68718621
10/20021923.8576441897.9507551958.42963423
9/20021875.3734541853.6496931914.04289121
8/20021834.1379991816.0437841862.69652222
7/20021830.5698151809.6779241864.19441423
6/20021802.0596351769.7045101835.50249720
5/20021831.0041951779.3763851876.16279122
4/20021894.2388871876.4221071911.95883021
3/20021879.5411641859.7868221894.93609420
2/20021875.7025051857.3589201890.38744520
1/20021882.5075521848.2476251900.54812222
12/20011853.0065321803.8046521919.62233219
11/20011840.3956911775.6414371913.77799422
10/20011889.0758181841.9070511956.81378923
9/20011891.4088261846.7469101919.42665020
8/20011841.2717431812.9303381863.65950723
7/20011840.7221141809.3562371872.96502122
6/20011813.4132111776.3707571843.94935921
5/20011848.5001631818.6673361871.54351422
4/20011903.5219051856.3512641964.66846919
3/20011865.1684501828.5669591900.86206922
2/20011819.8080601771.5552741863.01863220
1/20011882.3423631837.8671271916.74015722
12/20001775.7892311721.2613781886.04390319
11/20001649.0901411607.5120491722.48694522
10/20001642.9253961622.0313021664.67550422
9/20001603.6709301552.1611071653.23490421
8/20001664.1957811612.1258951685.94585623
7/20001681.9961141653.3728571696.66666721
6/20001688.0563151665.1431281708.92455922
5/20001698.4578311698.4578311698.4578311

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par SHP / KRW con otros tipos de cambio:
SHP / AUDSHP / CADSHP / CHFSHP / EURSHP / GBPSHP / JPYSHP / NTDSHP / SEKSHP / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).