fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 122 047 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 EUR=1 498 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/11/02
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/11/02
1 SHP-세인트 헬레나 [파운드]=1 783.6258 KRW-대한민국 [남한 원]1 SHP=1 783.625801 KRW
1 KRW-대한민국 [남한 원]=0.0006 SHP-세인트 헬레나 [파운드]1 KRW=0.000561 SHP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2000-05-31 / 2024-11-01

달평균 SHP/KRW=최소 SHP/KRW=최대 SHP/KRW=실노동 일수
11/20241783.6258011783.6258011783.6258011
10/20241778.0833181748.0714001804.37390523
9/20241759.9832291741.1661411785.47224221
8/20241748.2476421731.6025951764.49271122
7/20241778.2672501751.8693241797.15188023
6/20241755.0969301742.5506271765.26371920
5/20241724.1712051703.5535471758.46072723
4/20241715.0401221698.7388141734.10580522
3/20241693.8302011677.0343331705.84726921
2/20241681.8047951669.1189351689.95817421
1/20241683.7621451649.6864391704.89873923
12/20231651.4509461641.4886291661.21145221
11/20231622.8292651603.4849181643.75179722
10/20231644.4298891635.9124251652.50607722
9/20231653.4464471635.1517941673.42666321
8/20231680.3300141645.4526531708.47616323
7/20231653.0061731634.0919031671.08447921
6/20231638.0280051600.1514271672.97385522
5/20231657.6112801633.5003741677.95440423
4/20231647.5575141626.4473091674.66187220
3/20231585.5282541558.7160101615.40036423
2/20231545.8832751507.3525291598.43103320
1/20231520.6472131509.9709321531.98691222
12/20221576.6555091515.4409031617.24714021
11/20221593.1235261552.6971141632.18991822
10/20221612.2618531576.3433521646.86149121
9/20221580.0087041527.4959011610.52340522
8/20221583.3780751560.7485331600.62152623
7/20221567.9091341550.4049611585.47861821
6/20221575.8903911555.4990881594.32962722
5/20221577.2033101561.3709511591.34948122
4/20221598.9508051581.1484011614.68265919
3/20221608.9456501589.3020221625.22456123
2/20221621.4122421607.8815381632.55936920
1/20221621.0311121609.7937841630.10729521
12/20211577.0965441551.6395451605.57607523
11/20211594.2917311577.8024681614.00799322
10/20211619.0443231601.0180611632.23408621
9/20211611.2071491593.8781911625.71611922
8/20211602.5024971588.0818931619.62190722
7/20211582.1168431562.1431811607.63448422
6/20211574.9899631560.5366041589.46567622
5/20211581.8774211555.7193871603.17810121
4/20211546.3169811534.6303411559.19948420
3/20211566.9533531551.4434781584.32082223
2/20211541.3956651521.3908901572.93306220
1/20211499.7048611477.4068321533.07762820
12/20201470.4672841435.9763361497.82281922
11/20201472.7648051459.0454141488.76113821
10/20201484.4675521467.3449081505.05663222
9/20201527.2168831483.1582961596.08878922
8/20201557.9930951540.6686931580.00111621
7/20201518.9451441490.4788231565.25601623
6/20201511.8848531474.9953421531.95703322
5/20201511.4639431494.5318721527.62854120
4/20201517.9283091497.7239961531.05101920
3/20201507.4740131457.5669571573.20073722
2/20201550.1474851530.5425441573.60466620
1/20201526.2315061501.7169291570.06237022
12/20191541.6342181503.3835811570.94429820
11/20191505.6101321479.9171701523.83188521
10/20191495.2396771459.5640841523.37949523
9/20191476.0797461458.4570401490.20453121
8/20191471.4003131441.2287441488.83728622
7/20191468.0012621437.2142761478.75335223
6/20191487.3299051465.1964781506.87341420
5/20191520.2797511497.6491941547.01795022
4/20191490.4059651478.9301681516.56850020
3/20191491.1067271478.2764771506.10128121
2/20191460.4029071443.4260501492.47975820
1/20191446.5509111416.3898491472.66962622
12/20181423.7192321413.8418401435.33703819
11/20181453.6898351430.4127181471.63140922
10/20181472.9201151448.3486381509.54394823
9/20181462.7067671431.9749771486.19483020
8/20181444.3838491427.7348921472.56716623
7/20181479.8853371463.7875331496.46539022
6/20181454.0581531430.3946171481.76043621
5/20181450.3918351430.0920371466.99227622
4/20181505.5273131468.8949521536.26322820
3/20181497.4904801476.9472331532.40188921
2/20181506.2872641491.5271491542.59533320
1/20181472.9518311439.6070731515.63519822
12/20171454.0516511437.8717561468.52899219
11/20171455.1406301434.5082531477.95388222
10/20171494.3197901477.3165751522.22398222
9/20171508.1125441450.2959541540.65156621
8/20171466.3146631441.1454881486.64243823
7/20171472.9101561453.3087831496.86978121
6/20171449.1847051432.9809001483.58409222
5/20171455.3332291435.7380431477.00994622
4/20171433.2840931397.0091481472.29292218
3/20171399.3035311382.0930261416.87137923
2/20171425.9025171399.9648321460.88646420
1/20171457.0669611427.7172921484.43739722
12/20161478.5138991466.0908401490.57119121
11/20161446.6859161395.5840441474.69611022
10/20161390.6737041375.7595211418.30866121
9/20161459.9616291426.5099001490.54422322
8/20161456.5372891415.5869521491.28828523
7/20161502.9375821477.2867301524.14039721
6/20161659.2886341546.8602541721.25701322
5/20161709.6107601671.4165221742.64696222
4/20161641.7084611617.3219371677.35398521
3/20161685.5212511635.8789721723.77001421
2/20161740.4095701714.8638331765.81154521
1/20161732.9978861704.4801691758.39317220
12/20151759.8883361732.5450981800.84440822
11/20151753.8249711726.9397931781.77954121
10/20151754.7343621731.2362031792.41641822
9/20151818.6679201798.6052811841.62065222
8/20151838.8873841803.2668651902.56094221
7/20151783.7732941740.9280941833.39515023
6/20151732.7714161692.2210641766.79769822
5/20151691.6323061635.3336591722.25141820
4/20151622.8402881598.4538931654.71308720
3/20151666.7417951638.9737991696.02729022
2/20151688.8700481654.1245341718.69234920
1/20151651.0725571617.6903521708.00000021
12/20141725.1773481700.0502201748.24260921
11/20141733.4552651715.0331711750.20212220
10/20141705.8846121685.3656991728.81829723
9/20141688.8721471655.3374461714.39887622
8/20141711.0120591682.3462841745.05715421
7/20141742.9020491728.7884491762.91281823
6/20141723.0579561706.5263161739.09717921
5/20141725.7797251705.2915901743.67655121
4/20141746.5804461731.9265391762.42753620
3/20141779.4963491769.8656431790.09780721
2/20141772.5693631754.4700791793.78345520
1/20141758.6943591732.3980971790.46118422
12/20131730.0966581712.4763481741.43392620
11/20131711.7352701694.6535121735.19573221
10/20131717.1718521700.8684351745.36848423
9/20131718.6689811700.4160231736.54685721
8/20131729.8205951704.1716881753.64370122
7/20131709.4187101686.6559301745.96090423
6/20131758.8068231716.0668381787.13505320
5/20131701.1903491678.5334751723.01294422
4/20131717.1686381688.7906651750.05582021
3/20131663.4317671631.3819471699.63649220
2/20131684.5660301642.3939011733.71242920
1/20131702.5170631684.5198281731.01965622
12/20121737.3992491722.7125281747.63073919
11/20121735.4843751720.4709691763.14511622
10/20121779.4421051754.7878941798.18364023
9/20121809.8476231797.8008091820.03255320
8/20121779.7253691756.4025161798.67273423
7/20121781.2996391765.6312631794.31527822
6/20121810.1396091786.0684181821.01162521
5/20121843.1945271827.4514641861.74538622
4/20121819.5634811793.8201571840.11528119
3/20121782.9421991757.1734991814.34224722
2/20121774.9495861761.3200771791.07692321
1/20121772.6166441754.9586281794.66360122
12/20111793.0197351763.9685771821.90997921
11/20111793.1351311777.2423801804.99209022
10/20111813.3310411778.6716881841.85639221
9/20111771.3096201711.2131601842.25578622
8/20111758.9379641713.2025691798.04519123
7/20111707.0238851685.5799371725.10908421
6/20111752.6583281709.8110911779.09826822
5/20111772.4547251757.2929091787.76522122
4/20111775.3718331751.8661371790.92250119
3/20111809.5745981759.0924521841.02327723
2/20111801.8297191772.7315581836.22694720
1/20111765.3496931736.1042041794.14414421
12/20101784.8985571741.5742091807.56543623
11/20101805.9524371782.7751741859.59077822
10/20101780.4660111754.4003141796.98857721
9/20101806.3649391788.1135711825.07671022
8/20101848.3762491834.2696971866.64256422
7/20101841.1494351808.8484991868.77120722
6/20101792.0914721738.3093531834.47305622
5/20101710.2123361648.4074201794.56604721
4/20101708.8665101695.3464321732.72809820
3/20101710.9503911688.5999561732.51677923
2/20101806.7247851763.1343121859.86169120
1/20101840.2173701804.6909741882.06399520
12/20091892.8339231846.8584071925.54462022
11/20091930.8777251909.6591231959.00815421
10/20091900.8370971845.4506801970.95990322
9/20091985.0782691892.6409302041.21787922
8/20092050.7804362021.9786462080.53604121
7/20092065.7420252020.4651712117.57915023
6/20092064.9421961987.7712712129.61762822
5/20091934.0537731863.6768312020.89586420
4/20091961.0712651899.4571001992.15508420
3/20092061.4017141930.4361872232.11687022
2/20092079.3108321973.9525102197.55598520
1/20091963.4814011891.1463882060.70630321
12/20082049.7132281868.5708452200.83830221
11/20082145.4708231997.9169252277.33907620
10/20082236.1513112085.5515012451.14611323
9/20082040.1402241903.7165512184.36036922
8/20081975.5577551936.7269512007.41257921
7/20082023.2298661972.3934472100.17701423
6/20082027.6739261988.2049352085.47806921
5/20082036.5427991984.1823742075.02353921
4/20081957.5635961924.6551291995.20677922
3/20081965.1027341875.2244632056.10283819
2/20081854.4093771831.8649051875.15175821
1/20081857.0922451835.2462301886.58142722
12/20071882.8406501860.6931651909.65245519
11/20071901.9520081875.0087431926.71352022
10/20071869.8272841862.4946241881.60458523
9/20071874.9900311852.7332571906.57149220
8/20071879.0597981854.7158671896.70329723
7/20071867.9070241848.4808161885.29894122
6/20071843.3332701828.5524081857.01108421
5/20071839.3943311827.1446301852.73420322
4/20071851.7985131834.7800501862.24715819
3/20071835.9463441819.7709201849.28603022
2/20071834.2194701820.8373901846.87894320
1/20071835.8690941811.2924771871.32173422
12/20061816.6512211797.3820441833.10068319
11/20061787.9374731769.9970481819.41416422
10/20061787.7302461773.9194571804.84087922
9/20061796.7651091767.7733511829.87514921
8/20061819.8139491783.9695771836.19768523
7/20061753.2782851735.7705371782.68303421
6/20061758.7553741737.2819771775.29886322
5/20061759.2465461716.8001161787.11283622
4/20061682.4545641665.3934851703.38519218
3/20061699.9382271688.8139001709.11743323
2/20061695.4893821682.6917471728.49145620
1/20061734.7561641708.2566131752.97536922
12/20051784.9725081728.3233621827.12442521
11/20051805.3617611775.9207631852.53225222
10/20051844.3865001820.3787331872.94343521
9/20051861.7103741827.8868061891.39943822
8/20051832.0103721795.8780721859.03755923
7/20051817.2483581779.0821461845.38274221
6/20051840.4129371826.7245251864.22252222
5/20051860.2547581825.0654641904.19223722
4/20051913.5538441897.3319731935.55163821
3/20051920.2482411894.7451771931.04949921
2/20051928.8086781905.0465391941.14742220
1/20051948.3921731926.9655621982.55213921
12/20042027.1471161999.2381492062.97537523
11/20042020.0001431975.7580072061.57149022
10/20042062.6134862047.9460012086.71801921
9/20042059.3873592038.9805542094.82429122
8/20042105.4649452063.9904852133.75111922
7/20042133.9410652093.0308912165.08438822
6/20042116.8266342093.5643562148.87218022
5/20042103.0390532075.3037042141.80672321
4/20042076.6171702045.9742592112.62534220
3/20042129.5472702087.7026022201.46640723
2/20042178.8339292134.1820312211.58335820
1/20042155.9554602116.7003462193.06039521
12/20032085.4127752052.0865972137.23042021
11/20032003.5211961960.4133312068.19681520
10/20031956.5148361903.4144962010.37708723
9/20031875.1896711834.6666671918.33667322
8/20031877.2438821829.0112751914.25531921
7/20031916.5615391868.5156141973.93686023
6/20031982.7501681956.7624092002.35594721
5/20031948.9030731922.7501401982.32746621
4/20031940.9960741904.5684551981.05095520
3/20031956.6074721869.0792352006.81784921
2/20031915.6899941856.7836261952.96700020
1/20031902.3702981876.8658981929.95272222
12/20021910.9700961856.0325921927.69014520
11/20021896.4646951838.1880561918.68718621
10/20021923.8576441897.9507551958.42963423
9/20021875.3734541853.6496931914.04289121
8/20021834.1379991816.0437841862.69652222
7/20021830.5698151809.6779241864.19441423
6/20021802.0596351769.7045101835.50249720
5/20021831.0041951779.3763851876.16279122
4/20021894.2388871876.4221071911.95883021
3/20021879.5411641859.7868221894.93609420
2/20021875.7025051857.3589201890.38744520
1/20021882.5075521848.2476251900.54812222
12/20011853.0065321803.8046521919.62233219
11/20011840.3956911775.6414371913.77799422
10/20011889.0758181841.9070511956.81378923
9/20011891.4088261846.7469101919.42665020
8/20011841.2717431812.9303381863.65950723
7/20011840.7221141809.3562371872.96502122
6/20011813.4132111776.3707571843.94935921
5/20011848.5001631818.6673361871.54351422
4/20011903.5219051856.3512641964.66846919
3/20011865.1684501828.5669591900.86206922
2/20011819.8080601771.5552741863.01863220
1/20011882.3423631837.8671271916.74015722
12/20001775.7892311721.2613781886.04390319
11/20001649.0901411607.5120491722.48694522
10/20001642.9253961622.0313021664.67550422
9/20001603.6709301552.1611071653.23490421
8/20001664.1957811612.1258951685.94585623
7/20001681.9961141653.3728571696.66666721
6/20001688.0563151665.1431281708.92455922
5/20001698.4578311698.4578311698.4578311

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SHP / KRW 비교하기 :
SHP / AUDSHP / CADSHP / CHFSHP / EURSHP / GBPSHP / JPYSHP / NTDSHP / SEKSHP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).