| Divisa | Variation | 01 de julio de 2024 | 05 de julio de 2024 09:46 CEST |
 XAG Plata gramo [Plata gramo] | 3.571429 % | 1.139210 | 1.099926 |
 XPD Paladio gramo [Paladio gramo] | 2.972290 % | 0.033992 | 0.033011 |
 XPT Platino gramo [Platino gramo] | 1.353138 % | 0.034062 | 0.033607 |
 XAU Oro gramo [Oro gramo] | 1.044203 % | 0.014415 | 0.014266 |
 BRL Brasil [real brasileño] | 0.983247 % | 6.001600 | 5.943164 |
 MXN México [peso mexicano] | 0.921993 % | 19.731500 | 19.551239 |
 MXP México (->MXN) [peso mexicano antiguo] | 0.921993 % | 19731.500000 | 19551.239000 |
 FJD Fiji [dólar fijiano] | 0.920085 % | 2.435130 | 2.412929 |
 GEL Georgia [lari georgiano] | 0.908177 % | 3.019792 | 2.992614 |
 RWF Ruanda [franco ruandés] | 0.716724 % | 1427.197599 | 1417.041322 |
 NGN Nigeria [naira nigeriana] | 0.683285 % | 1648.441289 | 1637.254181 |
 SRD Surinam [dólar surinamés] | 0.555766 % | 33.168775 | 32.985453 |
 SRG Surinam (->SRD) [florín surinamés] | 0.555766 % | 33168.775000 | 32985.453000 |
 HUF Hungría [forint húngaro] | 0.511454 % | 394.250000 | 392.243854 |
 PEN Perú [nuevo sol peruano] | 0.504145 % | 4.134039 | 4.113302 |
 PLN Polonia [złoty polaco] | 0.496688 % | 4.300800 | 4.279544 |
 COP Colombia [peso colombiano] | 0.481884 % | 4452.414372 | 4431.061807 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 TND Túnez [dinar tunecino] | 0.226760 % | 3.378352 | 3.370709 |
 KID Kiribati (->AUD) [dólar de Kiribati] | 0.191439 % | 1.610900 | 1.607822 |
 TVD Tuvalu (->AUD) [dólar] | 0.191439 % | 1.610900 | 1.607822 |
 AUD Australia [dólar australiano] | 0.191439 % | 1.610900 | 1.607822 |
 SEK Suecia [corona sueca] | 0.171068 % | 11.367500 | 11.348087 |
 ILP Israel (->ILS) [Lira israelí] | 0.165169 % | 40.304000 | 40.237540 |
 ILS Israel [nuevo shékel israeli] | 0.165169 % | 4.030400 | 4.023754 |
 ALL Albania [lek albanés] | 0.158636 % | 100.412456 | 100.253418 |
 SHP Santa Elena [libra] | 0.037400 % | 0.847900 | 0.847583 |
 GBP Gran Bretaña [libra esterlina] | 0.037400 % | 0.847900 | 0.847583 |
 IMP Isla de Man [libra] | 0.037400 % | 0.847900 | 0.847583 |
 GGP Guernsey [libra] | 0.037400 % | 0.847900 | 0.847583 |
 GIP Gibraltar [libra] | 0.037400 % | 0.847900 | 0.847583 |
 JEP Jersey [libra] | 0.037400 % | 0.847900 | 0.847583 |
 FKP Falkland [libra malvinense] | 0.037400 % | 0.847900 | 0.847583 |
 MAD Marruecos [dirham marroquí] | 0.034285 % | 10.716861 | 10.713188 |
 RSD Serbia [dinar] | 0.032832 % | 117.068650 | 117.030227 |
 NOK Noruega [corona noruega] | 0.023772 % | 11.431500 | 11.428783 |
 EGP Egipto [libra egipcia] | 0.012037 % | 51.946301 | 51.940049 |
 WST Samoa Occidentales [tala samoana] | 0.005211 % | 2.952859 | 2.952705 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.000000 % | 119.331700 | 119.331700 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | 0.000000 % | 0.819921 | 0.819921 |
 HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 DKK Dinamarca [corona danesa] | -0.003258 % | 7.458600 | 7.458843 |
 RON Rumania [leu rumano] | -0.007474 % | 4.976600 | 4.976972 |
 ROL Rumania (->RON) [leu rumano] | -0.007474 % | 49766.000000 | 49769.720000 |
 VUV Vanuatu [vatu vanuatense] | -0.036950 % | 128.624235 | 128.671780 |
 KES Kenia [chelín keniata] | -0.074536 % | 138.747994 | 138.851489 |
 MGA Madagascar [ariary malgache] | -0.111771 % | 4815.088399 | 4820.476277 |
 MGF Madagascar (->MGA) [franco malgache] | -0.111771 % | 24075.441994 | 24102.381387 |
 UGX Uganda [chelín ugandés] | -0.116419 % | 3995.744399 | 4000.401612 |
 CAD Canadá [dólar canadiense] | -0.125937 % | 1.471100 | 1.472955 |
 LKR Sri Lanka [rupia] | -0.138750 % | 328.395552 | 328.851833 |
 KGS Kirguistán [som kirguís] | -0.166584 % | 92.977535 | 93.132679 |
 MDL Moldavia [leu moldavo] | -0.191689 % | 19.269235 | 19.306243 |
 TTD Trinidad y Tobago [dólar] | -0.218603 % | 7.305017 | 7.321021 |
 XCP Cobre gramo [Cobre gramo] | -0.220518 % | 7.539311 | 7.555973 |
 IDR Indonesia [rupiah indonesia] | -0.241252 % | 17569.000000 | 17611.488059 |
 UAH Ucrania [grivna ucrainiana] | -0.244857 % | 43.714625 | 43.821926 |
 BND Brunéi [dólar] | -0.248643 % | 1.457901 | 1.461535 |
 CLF Chile [Unidad de fomento] | -0.290911 % | 0.036674 | 0.036781 |
 CLP Chile [peso chileno] | -0.298113 % | 1011.857768 | 1014.883262 |
 SGD Singapur [dólar] | -0.332931 % | 1.456700 | 1.461566 |
 NZD Nueva Zelanda [dólar neozelandés] | -0.336544 % | 1.763800 | 1.769756 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -0.356988 % | 34.992374 | 35.117740 |
 TWD Taiwán [nuevo dólar taiwanés] | -0.356988 % | 34.992374 | 35.117740 |
 HTG Haití [gourde haitiano] | -0.378860 % | 142.567920 | 143.110107 |
 LAK Laos [kip lao] | -0.381997 % | 23832.838200 | 23924.228023 |
 CZK República Checa [Koruna checa] | -0.396573 % | 25.048000 | 25.147729 |
 CHF Suiza [franco suizo] | -0.408480 % | 0.968900 | 0.972874 |
 TOP Tonga [pa'anga tongano] | -0.419444 % | 2.540536 | 2.551237 |
 XDR FMI [Derechos de Giro Especiales] | -0.433084 % | 0.817762 | 0.821319 |
 TJS Tayikistán [somoni tayik] | -0.433466 % | 11.460571 | 11.510465 |
 LYD Libia [dinar libio] | -0.440382 % | 5.243601 | 5.266795 |
 ISK Islandia [Króna islandesa] | -0.447645 % | 148.900000 | 149.569541 |
 THB Tailandia [baht tailandés] | -0.456832 % | 39.434000 | 39.614974 |
 CNH China/Hong Kong [Yuan chino extraterritorial] | -0.468926 % | 7.858414 | 7.895438 |
 PYG Paraguay [guaraní] | -0.471278 % | 8108.569212 | 8146.964044 |
 SOS Somalia [chelín somalí] | -0.472451 % | 613.969711 | 616.884186 |
 GYD Guayana [dólar guyanés] | -0.483904 % | 225.034561 | 226.128808 |
 GNF Guinea [franco guineano] | -0.486290 % | 9279.361495 | 9324.706653 |
 NIO Nicaragua [córdoba nicaragüense] | -0.493286 % | 39.557671 | 39.753771 |
 AMD Armenia [dram armenio] | -0.494539 % | 417.486743 | 419.561641 |
 GTQ Guatemala [quetzal guatemalteco] | -0.505973 % | 8.357740 | 8.400243 |
 BTN Bhoutan [ngultrum] | -0.518191 % | 89.796675 | 90.264417 |
 NPR Nepal [rupia nepalesa] | -0.518541 % | 143.674680 | 144.423575 |
 BDT Bangladesh [taka] | -0.521832 % | 126.386806 | 127.049792 |
 KPW Corea del Norte [won norcoreano] | -0.525820 % | 968.988782 | 974.110854 |
 KWD Kuwait [dinar kuwaití] | -0.525928 % | 0.329671 | 0.331414 |
 LRD Liberia [dólar liberiano] | -0.528797 % | 209.093612 | 210.205170 |
 YER Yemen [rial yemeni] | -0.530883 % | 269.389148 | 270.826921 |
 SYP Siria [libra siria] | -0.531729 % | 13997.462101 | 14072.288530 |
 LBP Líbano [libra libanesa] | -0.531823 % | 96320.055540 | 96835.046882 |
 MNT Mongolia [tughrik mongol] | -0.532067 % | 3660.986010 | 3680.569110 |
 MWK Malawi [kwacha malauí] | -0.534228 % | 1864.980926 | 1874.997683 |
 VND Vietnam [dong vietnamito] | -0.534434 % | 27379.550307 | 27526.662132 |
 BOB Bolivia [boliviano] | -0.536882 % | 7.432105 | 7.472222 |
 BYN Bielorrusia [rublo bielorruso] | -0.541923 % | 3.519517 | 3.538694 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -0.541923 % | 35195.170000 | 35386.940000 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | -0.545536 % | 64695.135069 | 65050.006521 |
 SDG Sudán [dinar sudanés] | -0.545536 % | 646.951351 | 650.500065 |
 SDP Sudán (libra->SDG) [libra sudanés] | -0.545536 % | 646951.350689 | 650500.065209 |
 ETB Etiopía [birr etiope] | -0.546318 % | 62.102354 | 62.443494 |
 PGK Papuasia-Nueva-Guinea [kina] | -0.547800 % | 4.141845 | 4.164659 |
 KRW Corea del Sur [won surcoreano] | -0.555991 % | 1485.410000 | 1493.714914 |
 JPY Japón [yen japonés] | -0.556205 % | 173.150000 | 174.118456 |
 IRR Irán [rial iraní] | -0.561227 % | 45610.947297 | 45868.373098 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -0.565959 % | 425.733475 | 428.156666 |
 MRU Mauritania [ouguiya mauritana] | -0.565959 % | 42.573348 | 42.815667 |
 HNL Honduras [lempira hondureño] | -0.568738 % | 26.626288 | 26.778588 |
 AFN Afganistán [afgani afgano] | -0.576916 % | 76.432496 | 76.876006 |
 AFA Afganistán (->AFN) [afgani afgano] | -0.576916 % | 76432.496000 | 76876.006000 |
 PHP Filipinas [peso filipino] | -0.599453 % | 62.998000 | 63.377921 |
 PKR Pakistán [rupia pakistaní] | -0.599589 % | 299.339796 | 301.145430 |
 DZD Argelia [dinar algerino] | -0.608760 % | 144.681630 | 145.567789 |
 CRC Costa Rica [colón costarricense] | -0.623296 % | 564.387639 | 567.927509 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -0.639051 % | 9154.000000 | 9212.875000 |
 AZN Azerbaiyán [manat azerbaiyano] | -0.639051 % | 1.830800 | 1.842575 |
 GMD Gambia [dalasi gambiano] | -0.655537 % | 72.896352 | 73.377368 |
 TMT Turkmenistán [manat turcomano] | -0.655555 % | 3.775229 | 3.800141 |
 TMM Turkmenistán (->TMT) [manat turcomano] | -0.655555 % | 18876.145000 | 19000.705000 |
 MMK Birmania (Myanmar) [kyat birmano] | -0.655562 % | 3493.389039 | 3516.441489 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -0.655563 % | 68508.074000 | 68960.151000 |
 MZN Mozambique [metical mozambiqueño] | -0.655563 % | 68.508074 | 68.960151 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -0.655564 % | 3076.111861 | 3096.410819 |
 ARS Argentina [peso argentino] | -0.660164 % | 982.764488 | 989.295463 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -0.666172 % | 39196628.925212 | 39459497.068596 |
 VED Venezuela [Bolívar Soberano (digital)] | -0.666172 % | 39.196629 | 39.459497 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -0.666172 % | 3919662892521.199707 | 3945949706859.600586 |
 VES Venezuela [bolívar soberano] | -0.666172 % | 39.196629 | 39.459497 |
 VEB Venezuela (->VES) [bolívar venezolano] | -0.666172 % | 3919662892521199.500000 | 3945949706859601.000000 |
 MYR Malasia [ringgit malayo] | -0.680455 % | 5.064100 | 5.098795 |
 MVR Maldivas [rufiyaa maldiva] | -0.689363 % | 16.569086 | 16.684100 |
 IQD Irak [dinar iraquí] | -0.719758 % | 1405.735491 | 1415.926741 |
 BIF Burundi [franco burundés] | -0.724995 % | 3089.121703 | 3111.681242 |
 ZWL Zimbabue [dólar zimbabuense] | -0.728576 % | 6204.459347 | 6249.995286 |
 HKD Hong-Kong [dólar] | -0.731943 % | 8.394500 | 8.456396 |
 MOP Macao [pataca] | -0.731943 % | 8.646335 | 8.710088 |
 UZS Uzbekistán [som uzbeko] | -0.734508 % | 13507.277208 | 13607.223293 |
 CNY China [RMB yuan renminbi chino] | -0.752228 % | 7.809700 | 7.868892 |
 SVC Salvador (->USD) [colón] | -0.753791 % | 9.401875 | 9.473284 |
 JOD Jordania [dinar jordano] | -0.753791 % | 0.761821 | 0.767607 |
 SAR Arabia Saudí [riyal saudí] | -0.753791 % | 4.029375 | 4.059979 |
 AWF Aruba (->AWG) [florín arubeño] | -0.753791 % | 1.923355 | 1.937963 |
 AWG Aruba [florín arubeño] | -0.753791 % | 1.923355 | 1.937963 |
 OMR Omán [rial omaní] | -0.753791 % | 0.413142 | 0.416280 |
 CUC Cuba [peso cubano convertible (->CUP)] | -0.753791 % | 1.074500 | 1.082661 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | -0.753791 % | 26862.500000 | 27066.525000 |
 BMD Bermuda [dólar] | -0.753791 % | 1.074500 | 1.082661 |
 PAB Panamá [balboa panameña] | -0.753791 % | 1.074500 | 1.082661 |
 QAR Qatar [rial qatarí] | -0.753791 % | 3.911180 | 3.940886 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | -0.753791 % | 1.923355 | 1.937963 |
 BZD Belice [dólar] | -0.753791 % | 2.149000 | 2.165322 |
 ERN Eritrea [nafka eritreo] | -0.753791 % | 16.117500 | 16.239915 |
 USD Estados Unidos [dólar estadounidense] | -0.753791 % | 1.074500 | 1.082661 |
 BBD Barbados [dólar] | -0.753791 % | 2.149000 | 2.165322 |
 XCD Caribe Oriental [dólar] | -0.753791 % | 2.901150 | 2.923185 |
 DJF Yibuti [franco yibutiano] | -0.753791 % | 190.961215 | 192.411596 |
 BSD Bahamas [dólar bahameño] | -0.753791 % | 1.074500 | 1.082661 |
 KYD Islas Caimán [dólar caimano] | -0.753791 % | 0.895417 | 0.902218 |
 BHD Bahrein [dinar bahreini] | -0.753791 % | 0.404012 | 0.407081 |
 PSL Principado de Seborga (->EUR) [luigino] | -0.753791 % | 0.179083 | 0.180444 |
 CUP Cuba [peso cubano] | -0.753791 % | 25.788000 | 25.983864 |
 SPL Principado de Seborga (->EUR) [luigino] | -0.753791 % | 0.179083 | 0.180444 |
 AED Emiratos Arabes Unidos [dirham] | -0.753791 % | 3.946101 | 3.976073 |
 SLE Sierra Leona [nueva leona] | -0.756481 % | 24.194622 | 24.379045 |
 SLL Sierra Leona [Vieja Leona] | -0.756481 % | 24194.622060 | 24379.044991 |
 SSP Sudán del Sur [South Sudanese Pound] | -0.775001 % | 1661.682373 | 1674.661017 |
 KZT Kazajstán [tenge kazajo] | -0.792148 % | 510.100352 | 514.173367 |
 INR India [rupia india] | -0.802746 % | 89.657500 | 90.383046 |
 DOP República Dominicana [peso dominicano] | -0.839750 % | 63.423561 | 63.960671 |
 SCR Seychelles [rupia] | -0.850309 % | 15.064141 | 15.193331 |
 KHR Camboya [riel camboyano] | -0.852226 % | 4415.032378 | 4452.981843 |
 JMD Jamaica [dólar jamaicano] | -0.854023 % | 167.354944 | 168.796505 |
 TRL Turquía (->TRY) [lira turca] | -0.907595 % | 35112600.000000 | 35434199.000000 |
 TRY Turquía [nueva lira] | -0.907595 % | 35.112600 | 35.434199 |
 NAD Namibia [dólar namibio] | -0.957638 % | 19.560118 | 19.749244 |
 ZAR África del Sur [rand sudafricano] | -0.988872 % | 19.501500 | 19.696271 |
 TZS Tanzania [chelín tanzano] | -1.029728 % | 2844.866532 | 2874.465708 |
 GHS Ghana [cedi ghanés] | -1.177127 % | 16.456303 | 16.652322 |
 GHC Ghana (->GHS) [cedi ghanés] | -1.177127 % | 164563.030000 | 166523.220000 |
 BWP Botsuana [pula] | -1.462928 % | 14.515970 | 14.731481 |
 MUR Isla Mauricio [rupia mauricia] | -1.520053 % | 50.261238 | 51.037028 |
 AOA Angola [kwanza angoleño] | -1.734285 % | 918.132410 | 934.336470 |
 AON Angola (->AOA) [kwanza angoleño] | -1.734285 % | 918.132410 | 934.336470 |
 RUB Rusia [rublo ruso] | -1.775529 % | 94.860714 | 96.575439 |
 SBD Islas Salomón [dólar] | -1.860453 % | 8.860884 | 9.028862 |
 ZMW Zambia [kwacha zambiano] | -2.078088 % | 25.787712 | 26.334976 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -2.078088 % | 25787.712000 | 26334.976000 |
 LSL Lesotho [loti lesotense] | -2.259243 % | 19.426042 | 19.875068 |
 SZL Swazilandia [lilangeni suazi] | -2.259564 % | 19.417336 | 19.866226 |
 UYP Uruguay (->UYU) [peso uruguayo] | -2.659173 % | 42.419135 | 43.577948 |
 UYU Uruguay [peso uruguayo] | -2.659173 % | 42.419135 | 43.577948 |
 XLM Criptomoneda Stellar Lumen [Lumen] | -7.381850 % | 11.734907 | 12.670202 |
 XBT Bitcoin [Bitcoin (BTC)] | -9.861932 % | 0.000017 | 0.000019 |
 XET Criptomoneda Ethereum [ETH] | -10.982627 % | 0.000310 | 0.000348 |
 XRP Criptomoneda Ripple [Ripple] | -11.186495 % | 2.242126 | 2.524533 |
 XCL Criptomoneda Chainlink [LINK] | -12.866851 % | 0.074609 | 0.085627 |
 XDT Criptomoneda Polkadot [DOT] | -13.390276 % | 0.169997 | 0.196280 |
 XLC Criptomoneda Litecoin [LTC] | -15.014642 % | 0.014325 | 0.016856 |
 XAD Criptomoneda Cardano [ADA] | -15.325520 % | 2.590169 | 3.058972 |
 XCH Criptomoneda Bitcoin Cash [BCH] | -15.589037 % | 0.002770 | 0.003281 |
 XDG Criptomoneda Dogecoin [DOGE] | -16.907826 % | 8.325047 | 10.019051 |
 XUS Criptomoneda Uniswap [UNI] | -19.882635 % | 0.115115 | 0.143683 |
