Valuta | Variazione | 01 Luglio 2024 | 08 Luglio 2024 07:29 CEST |
XAG Argento grammo [Argento grammo] | 5.189546 % | 1.139210 | 1.083006 |
XPT Platino grammo [Platino grammo] | 3.788283 % | 0.034062 | 0.032818 |
XAU Oro grammo [Oro grammo] | 2.168763 % | 0.014415 | 0.014109 |
GEL Georgia [Lari georgiano] | 1.775187 % | 3.019792 | 2.967120 |
XPD Palladio grammo [Palladio grammo] | 1.747530 % | 0.033992 | 0.033408 |
SRG Suriname (->SRD) [Fiorino surinamese] | 1.460752 % | 33168.775000 | 32691.237000 |
SRD Suriname [Dollaro surinamese] | 1.460752 % | 33.168775 | 32.691237 |
BRL Brasile [Real brasiliano] | 1.258715 % | 6.001600 | 5.926996 |
ILS Israele [Nuovo siclo israeliano] | 0.937296 % | 4.030400 | 3.992974 |
ILP Israele (->ILR) [Sterlina israeliana] | 0.937296 % | 40.304000 | 39.929740 |
MXN Messico [Peso messicano] | 0.864063 % | 19.731500 | 19.562468 |
MXP Messico (->MXN) [Peso messicano] | 0.864063 % | 19731.500000 | 19562.468000 |
FJD Figi [Dollaro] | 0.689115 % | 2.435130 | 2.418464 |
PEN Perù [Nuevo sol peruviano] | 0.641480 % | 4.134039 | 4.107689 |
KES Kenya [Scellino keniota] | 0.499548 % | 138.747994 | 138.058326 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
COP Colombia [Peso colombiano] | 0.408802 % | 4452.414372 | 4434.286940 |
AUD Australia [Dollaro australiano] | 0.392434 % | 1.610900 | 1.604603 |
TVD Tuvalu (->AUD) [Dollaro] | 0.392434 % | 1.610900 | 1.604603 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 0.392434 % | 1.610900 | 1.604603 |
HUF Ungheria [Fiorino ungherese] | 0.357168 % | 394.250000 | 392.846875 |
GGP Guernsey [Sterlina] | 0.345095 % | 0.847900 | 0.844984 |
IMP Isola di Man [Sterlina] | 0.345095 % | 0.847900 | 0.844984 |
SHP SaintElena [Sterlina] | 0.345095 % | 0.847900 | 0.844984 |
GIP Gibilterra [Sterlina] | 0.345095 % | 0.847900 | 0.844984 |
JEP Jersey [Sterlina] | 0.345095 % | 0.847900 | 0.844984 |
FKP Falkland [Sterlina] | 0.345095 % | 0.847900 | 0.844984 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.345095 % | 0.847900 | 0.844984 |
PLN Polonia [Złoty polacco] | 0.327216 % | 4.300800 | 4.286773 |
MAD Marocco [Dirham marocchino] | 0.282295 % | 10.716861 | 10.686693 |
ALL Albania [Lek albanese] | 0.248509 % | 100.412456 | 100.163540 |
RWF Ruanda [Franco ruandese] | 0.081711 % | 1427.197599 | 1426.032371 |
NZD Nuova Zelanda [Dollaro neozelandese] | 0.077961 % | 1.763800 | 1.762426 |
WST Samoa Occidentali [Tala samoano] | 0.071113 % | 2.952859 | 2.950760 |
RSD Serbia [Dinaro serbo] | 0.024234 % | 117.068650 | 117.040286 |
SEK Svezia [Corona svedese] | 0.007276 % | 11.367500 | 11.366673 |
RON Romania [Nuovo leu rumeno] | 0.005185 % | 4.976600 | 4.976342 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | 0.005185 % | 49766.000000 | 49763.420000 |
XPF French Pacific [Franco CFP] | 0.000000 % | 119.331700 | 119.331700 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
XUA African Development Bank [ADB Unit of Account] | 0.000000 % | 0.819921 | 0.819921 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
THB Tailandia [Baht thailandese] | -0.001674 % | 39.434000 | 39.434660 |
CHF Svizzera [Franco svizzero] | -0.002374 % | 0.968900 | 0.968923 |
KGS Kirghizistan [Som kirghizo] | -0.006882 % | 92.977535 | 92.983934 |
DKK Danimarca [Corona danese] | -0.008607 % | 7.458600 | 7.459242 |
MDL Moldavia [Leu moldavo] | -0.014223 % | 19.269235 | 19.271976 |
MNT Mongolia [Tugrik mongolo] | -0.017180 % | 3660.986010 | 3661.615086 |
NOK Norvegia [Corona norvegese] | -0.032083 % | 11.431500 | 11.435169 |
VUV Vanuatu [Vatu] | -0.064725 % | 128.624235 | 128.707542 |
TND Tunisia [Dinaro tunisino] | -0.077687 % | 3.378352 | 3.380979 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -0.084457 % | 0.036674 | 0.036705 |
CLP Cile [Peso cileno] | -0.092538 % | 1011.857768 | 1012.794990 |
EGP Egitto [Lira egiziana (o sterlina)] | -0.124208 % | 51.946301 | 52.010903 |
IDR Indonesia [Rupia indonesiana] | -0.171461 % | 17569.000000 | 17599.175712 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -0.176598 % | 34.992374 | 35.054279 |
TWD Taiwan [Nuovo dollaro taiwanese] | -0.176598 % | 34.992374 | 35.054279 |
SGD Singapore [Dollaro] | -0.209897 % | 1.456700 | 1.459764 |
XCP Rame grammo [Rame grammo] | -0.220518 % | 7.539311 | 7.555973 |
UGX Uganda [Scellino ugandese] | -0.235067 % | 3995.744399 | 4005.159226 |
BND Brunei [Dollaro] | -0.254171 % | 1.457901 | 1.461616 |
ISK Islanda [Corona islandese] | -0.279187 % | 148.900000 | 149.316873 |
TOP Tonga [Paʻanga tongano] | -0.309094 % | 2.540536 | 2.548413 |
LAK Laos [Kip laotiano] | -0.334752 % | 23832.838200 | 23912.886985 |
TTD Trinidad e Tobago [Dollaro] | -0.347793 % | 7.305017 | 7.330512 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.354426 % | 18876.145000 | 18943.285000 |
TMT Turkmenistan [Manat turkmeno] | -0.354426 % | 3.775229 | 3.788657 |
VES Venezuela [Bolivar soberano] | -0.357822 % | 39.196629 | 39.337387 |
VED Venezuela [Bolívar Soberano (digital)] | -0.357822 % | 39.196629 | 39.337387 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -0.357822 % | 3919662892521.199707 | 3933738678951.299805 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -0.357822 % | 39196628.925212 | 39337386.789513 |
VEB Venezuela (->VES) [Bolivar] | -0.357822 % | 3919662892521199.500000 | 3933738678951300.000000 |
CAD Canada [Dollaro canadese] | -0.378819 % | 1.471100 | 1.476694 |
CZK Repubblica Ceca [Corona] | -0.380632 % | 25.048000 | 25.143705 |
IRR Iran [Rial iraniano] | -0.402332 % | 45610.947297 | 45795.196008 |
UAH Ucraina [Grivnia ucraina] | -0.410822 % | 43.714625 | 43.894955 |
JPY Giappone [Yen giapponese] | -0.414477 % | 173.150000 | 173.870653 |
DZD Algeria [Dinaro algerino] | -0.417684 % | 144.681630 | 145.288476 |
CNH Cina/Hong Kong [Yuan cinese offshore] | -0.452283 % | 7.858414 | 7.894118 |
KWD Kuwait [Dinaro kuwaitiano] | -0.466162 % | 0.329671 | 0.331215 |
LKR Sri Lanka [Rupia singalese] | -0.473550 % | 328.395552 | 329.958067 |
VND Vietnam [Đồng vietnamita] | -0.481937 % | 27379.550307 | 27512.141485 |
NIO Nicaragua [Cordoba nicaraguense] | -0.516438 % | 39.557671 | 39.763023 |
HTG Haiti [Gourde haitiano] | -0.518382 % | 142.567920 | 143.310817 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -0.534134 % | 425.733475 | 428.019674 |
MRU Mauritania [Ouguiya mauritana] | -0.534134 % | 42.573348 | 42.801967 |
SOS Somalia [Scellino somalo] | -0.535023 % | 613.969711 | 617.272262 |
GNF Guinea [Franco guineano] | -0.552594 % | 9279.361495 | 9330.923598 |
LYD Libia [Dinaro libico] | -0.559198 % | 5.243601 | 5.273088 |
XDR FMI [Diritti Speciali di Prelievo] | -0.560332 % | 0.817762 | 0.822370 |
MGA Madagascar [Ariary malgascio] | -0.571881 % | 4815.088399 | 4842.783355 |
MGF Madagascar (->MGA) [Franco malgascio] | -0.571881 % | 24075.441994 | 24213.916777 |
AZM Azerbaigian (->AZN) [Manat azero] | -0.576081 % | 9154.000000 | 9207.040000 |
AZN Azerbaigian [Manat azero] | -0.576081 % | 1.830800 | 1.841408 |
SYP Siria [Lira siriana (o sterlina)] | -0.581721 % | 13997.462101 | 14079.364729 |
KPW Corea del Nord [Won nordcoreano] | -0.582189 % | 968.988782 | 974.663163 |
PHP Filippine [Peso filippino] | -0.589813 % | 62.998000 | 63.371775 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -0.595629 % | 64695.135069 | 65082.786930 |
SDG Sudan [Sterlina sudanese] | -0.595629 % | 646.951351 | 650.827869 |
SDP Sudan (->SDG) [Lira Sterlina] | -0.595629 % | 646951.350689 | 650827.869296 |
GMD Gambia [Dalasi gambese] | -0.601760 % | 72.896352 | 73.337669 |
PYG Paraguay [Guarani paraguaiano] | -0.614239 % | 8108.569212 | 8158.683056 |
MMK Myanmar [Kyat birmano] | -0.638314 % | 3493.389039 | 3515.831065 |
MZM Mozambico (->MZN) [Metical mozambicano] | -0.638314 % | 68508.074000 | 68948.180000 |
MZN Mozambico [Metical mozambicano] | -0.638314 % | 68.508074 | 68.948180 |
YER Yemen [Rial yemenita] | -0.643518 % | 269.389148 | 271.133943 |
KRW Corea del Sud [Won sudcoreano] | -0.645318 % | 1485.410000 | 1495.057878 |
PGK Papuasia Nuova Guinea [Kina papuana] | -0.648019 % | 4.141845 | 4.168860 |
LRD Liberia [Dollaro liberiano] | -0.655573 % | 209.093612 | 210.473419 |
LBP Libano [Lira libanese (o sterlina)] | -0.660113 % | 96320.055540 | 96960.101917 |
BDT Bangladesh [Taka bengalese] | -0.660252 % | 126.386806 | 127.226824 |
MWK Malawi [Kwacha malawiano] | -0.660831 % | 1864.980926 | 1877.387287 |
GTQ Guatemala [Quetzal guatemalteco] | -0.661977 % | 8.357740 | 8.413435 |
GYD Guyana [Dollaro] | -0.662592 % | 225.034561 | 226.535567 |
TJS Tagikistan [Somoni tagico] | -0.663665 % | 11.460571 | 11.537139 |
BOB Bolivia [Boliviano boliviano] | -0.669071 % | 7.432105 | 7.482166 |
BYN Bielorussia [Rublo bielorusso] | -0.669276 % | 3.519517 | 3.543231 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -0.669276 % | 35195.170000 | 35432.310000 |
PKR Pakistan [Rupia pakistana] | -0.682284 % | 299.339796 | 301.396175 |
ETB Etiopia [Birr etiope] | -0.683110 % | 62.102354 | 62.529499 |
MYR Malaysia [Ringgit malese] | -0.684312 % | 5.064100 | 5.098993 |
AFA Afganistan (->AFN) [Afghani] | -0.693010 % | 76432.496000 | 76965.877000 |
AFN Afganistan [Afghani afgano] | -0.693010 % | 76.432496 | 76.965877 |
NPR Nepal [Rupia nepalese] | -0.697498 % | 143.674680 | 144.683847 |
AMD Armenia [Dram armeno] | -0.698095 % | 417.486743 | 420.421684 |
HNL Honduras [Lempira honduregna] | -0.698315 % | 26.626288 | 26.813531 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -0.701340 % | 35112600.000000 | 35360598.000000 |
TRY Turchia [Nuova lira turca] | -0.701340 % | 35.112600 | 35.360598 |
BTN Bhutan [Ngultrum] | -0.706031 % | 89.796675 | 90.435175 |
HKD Hong Kong [Dollaro] | -0.725639 % | 8.394500 | 8.455859 |
MOP Macao [Pataca] | -0.725639 % | 8.646335 | 8.709535 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -0.726307 % | 24194.622060 | 24371.634930 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -0.726307 % | 24.194622 | 24.371635 |
CUP Cuba [Peso cubano] | -0.736554 % | 25.788000 | 25.979352 |
XCD Caraibi Orientali [Dollaro] | -0.736554 % | 2.901150 | 2.922677 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -0.736554 % | 1.923355 | 1.937627 |
DJF Gibuti [Franco gibutiano] | -0.736554 % | 190.961215 | 192.378184 |
AWG Aruba [Fiorino arubano] | -0.736554 % | 1.923355 | 1.937627 |
QAR Qatar [Rial] | -0.736554 % | 3.911180 | 3.940202 |
ANG Antille Olandesi [Fiorino] | -0.736554 % | 1.923355 | 1.937627 |
JOD Giordania [Dinaro giordano] | -0.736554 % | 0.761821 | 0.767473 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -0.736554 % | 1.074500 | 1.082473 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -0.736554 % | 26862.500000 | 27061.825000 |
BBD Barbados [Dollaro di Barbados] | -0.736554 % | 2.149000 | 2.164946 |
KYD Isole Cayman [Dollaro] | -0.736554 % | 0.895417 | 0.902061 |
AED Emirati Arabi Uniti [Dirham] | -0.736554 % | 3.946101 | 3.975382 |
BSD Bahamas [Dollaro] | -0.736554 % | 1.074500 | 1.082473 |
ERN Eritrea [Nakfa eritreo] | -0.736554 % | 16.117500 | 16.237095 |
PSL Sudan (->SDG) [luigino] | -0.736554 % | 0.179083 | 0.180412 |
SAR Arabia Saudita [Rial saudita] | -0.736554 % | 4.029375 | 4.059274 |
BHD Bahrein [Dinaro] | -0.736554 % | 0.404012 | 0.407010 |
OMR Oman [Rial] | -0.736554 % | 0.413142 | 0.416208 |
SVC El Salvador (->USD) [Colón salvadoregno] | -0.736554 % | 9.401875 | 9.471639 |
PAB Panama [Balboa panamense] | -0.736554 % | 1.074500 | 1.082473 |
BMD Bermuda [Dollaro] | -0.736554 % | 1.074500 | 1.082473 |
BZD Belize [Dollaro] | -0.736554 % | 2.149000 | 2.164946 |
SPL Principato di Seborga [luigino] | -0.736554 % | 0.179083 | 0.180412 |
USD Stati Uniti [Dollaro statunitense] | -0.736554 % | 1.074500 | 1.082473 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -0.748595 % | 7.809700 | 7.868604 |
CRC Costa Rica [Colón costaricano] | -0.761307 % | 564.387639 | 568.717321 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -0.775237 % | 6204.459347 | 6252.934392 |
INR India [Rupia indiana] | -0.778521 % | 89.657500 | 90.360979 |
ARS Argentina [Peso argentino] | -0.832849 % | 982.764488 | 991.018169 |
NAD Namibia [Dollaro namibiano] | -0.834499 % | 19.560118 | 19.724721 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -0.846344 % | 3076.111861 | 3102.368570 |
BIF Burundi [Franco] | -0.859009 % | 3089.121703 | 3115.887449 |
ZAR Africa del Sud [Rand sudafricano] | -0.869763 % | 19.501500 | 19.672605 |
UZS Uzbekistan [Som uzbeco] | -0.870887 % | 13507.277208 | 13625.943799 |
IQD Iraq [Dinaro iracheno] | -0.891212 % | 1405.735491 | 1418.376232 |
SSP Sudan del Sud [South Sudanese Pound] | -0.916341 % | 1661.682373 | 1677.049873 |
DOP Repubblica Dominicana [Peso dominicano] | -0.967550 % | 63.423561 | 64.043211 |
KHR Cambogia [Riel cambogiano] | -0.992039 % | 4415.032378 | 4459.270063 |
MVR Maldive [Rufiyaa] | -0.993099 % | 16.569086 | 16.735284 |
JMD Giamaica [Dollaro giamaicano] | -1.069934 % | 167.354944 | 169.164897 |
TZS Tanzania [Scellino tanzaniano] | -1.102670 % | 2844.866532 | 2876.585789 |
BWP Botswana [Pula] | -1.191618 % | 14.515970 | 14.691031 |
GHS Ghana [Cedi ghanese] | -1.310496 % | 16.456303 | 16.674826 |
GHC Ghana (->GHS) [Cedi ghanese] | -1.310496 % | 164563.030000 | 166748.260000 |
LSL Lesotho [Loti lesothiano] | -1.540438 % | 19.426042 | 19.729970 |
MUR Isola Maurizio [Rupia mauriziana] | -1.543870 % | 50.261238 | 51.049374 |
SZL Swaziland [Lilangeni] | -1.550129 % | 19.417336 | 19.723069 |
KZT Kazakistan [Tenge kazako] | -1.559232 % | 510.100352 | 518.179978 |
SBD Isole Salomone [Dollaro] | -1.669192 % | 8.860884 | 9.011300 |
NGN Nigeria [Naira nigeriana] | -1.797412 % | 1648.441289 | 1678.612873 |
RUB Russia [Rublo russo] | -2.007947 % | 94.860714 | 96.804497 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -2.227061 % | 918.132410 | 939.045524 |
AOA Angola [Kwanza angolano] | -2.227061 % | 918.132410 | 939.045524 |
SCR Seicelle [Rupia] | -2.322964 % | 15.064141 | 15.422397 |
UYP Uruguay (->UYU) [Peso] | -2.803445 % | 42.419135 | 43.642632 |
UYU Uruguay [Peso uruguaiano] | -2.803445 % | 42.419135 | 43.642632 |
ZMW Zambia [Kwacha zambiano] | -2.883863 % | 25.787712 | 26.553478 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -2.883863 % | 25787.712000 | 26553.478000 |
XDT Criptovaluta Polkadot [DOT] | -8.947069 % | 0.169997 | 0.186702 |
XLM Criptovaluta Stellar Lumen [Lumen] | -10.159506 % | 11.734907 | 13.061935 |
XBT Bitcoin [Bitcoin (BTC)] | -11.871882 % | 0.000017 | 0.000019 |
XRP Criptovaluta Ripple [Ripple] | -14.845776 % | 2.242126 | 2.633018 |
XET Criptovaluta Ethereum [ETH] | -16.159216 % | 0.000310 | 0.000369 |
XCL Criptovaluta Chainlink [LINK] | -16.827974 % | 0.074609 | 0.089705 |
XAD Criptovaluta Cardano [ADA] | -17.760128 % | 2.590169 | 3.149529 |
XDG Criptovaluta Dogecoin [DOGE] | -18.914301 % | 8.325047 | 10.266974 |
XLC Criptovaluta Litecoin [LTC] | -19.106420 % | 0.014325 | 0.017709 |
XUS Criptovaluta Uniswap [UNI] | -20.081348 % | 0.115115 | 0.144040 |
XCH Criptovaluta Bitcoin Cash [BCH] | -22.487677 % | 0.002770 | 0.003573 |