| Divisa | Variation | 04 de julio de 2024 | 08 de julio de 2024 06:56 CEST |
 MGA Madagascar [ariary malgache] | 2.826169 % | 4979.648582 | 4842.783355 |
 MGF Madagascar (->MGA) [franco malgache] | 2.826169 % | 24898.242910 | 24213.916777 |
 XPT Platino gramo [Platino gramo] | 1.876306 % | 0.033434 | 0.032818 |
 XAG Plata gramo [Plata gramo] | 1.695888 % | 1.102290 | 1.083908 |
 ILS Israel [nuevo shékel israeli] | 1.191240 % | 4.047600 | 3.999951 |
 ILP Israel (->ILS) [Lira israelí] | 1.191240 % | 40.476000 | 39.999510 |
 GEL Georgia [lari georgiano] | 1.102164 % | 2.999823 | 2.967120 |
 XAU Oro gramo [Oro gramo] | 0.980803 % | 0.014247 | 0.014109 |
 ZAR África del Sur [rand sudafricano] | 0.688275 % | 19.786700 | 19.651444 |
 SRG Surinam (->SRD) [florín surinamés] | 0.631898 % | 32907.793000 | 32701.155000 |
 SRD Surinam [dólar surinamés] | 0.631898 % | 32.907793 | 32.701155 |
 LSL Lesotho [loti lesotense] | 0.620294 % | 19.858378 | 19.735957 |
 SZL Swazilandia [lilangeni suazi] | 0.608387 % | 19.849083 | 19.729054 |
 NAD Namibia [dólar namibio] | 0.567695 % | 19.836697 | 19.724721 |
 KES Kenia [chelín keniata] | 0.503701 % | 138.795835 | 138.100223 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 CHF Suiza [franco suizo] | 0.252980 % | 0.971700 | 0.969248 |
 MNT Mongolia [tughrik mongol] | 0.245966 % | 3670.621407 | 3661.615086 |
 HUF Hungría [forint húngaro] | 0.200860 % | 393.500000 | 392.711199 |
 PLN Polonia [złoty polaco] | 0.195006 % | 4.291800 | 4.283447 |
 IDR Indonesia [rupiah indonesia] | 0.184609 % | 17632.080000 | 17599.589545 |
 THB Tailandia [baht tailandés] | 0.178044 % | 39.560000 | 39.489691 |
 WST Samoa Occidentales [tala samoana] | 0.175076 % | 2.955926 | 2.950760 |
 GGP Guernsey [libra] | 0.171443 % | 0.846630 | 0.845181 |
 SHP Santa Elena [libra] | 0.171443 % | 0.846630 | 0.845181 |
 IMP Isla de Man [libra] | 0.171443 % | 0.846630 | 0.845181 |
 GIP Gibraltar [libra] | 0.171443 % | 0.846630 | 0.845181 |
 JEP Jersey [libra] | 0.171443 % | 0.846630 | 0.845181 |
 FKP Falkland [libra malvinense] | 0.171443 % | 0.846630 | 0.845181 |
 GBP Gran Bretaña [libra esterlina] | 0.171443 % | 0.846630 | 0.845181 |
 BWP Botsuana [pula] | 0.157491 % | 14.718633 | 14.695489 |
 MUR Isla Mauricio [rupia mauricia] | 0.157038 % | 50.711157 | 50.631646 |
 NZD Nueva Zelanda [dólar neozelandés] | 0.145953 % | 1.764100 | 1.761529 |
 MAD Marruecos [dirham marroquí] | 0.132424 % | 10.704092 | 10.689936 |
 TOP Tonga [pa'anga tongano] | 0.103209 % | 2.551817 | 2.549186 |
 BRL Brasil [real brasileño] | 0.096225 % | 5.934500 | 5.928795 |
 AUD Australia [dólar australiano] | 0.071720 % | 1.604600 | 1.603450 |
 TVD Tuvalu (->AUD) [dólar] | 0.071720 % | 1.604600 | 1.603450 |
 KID Kiribati (->AUD) [dólar de Kiribati] | 0.071720 % | 1.604600 | 1.603450 |
 MDL Moldavia [leu moldavo] | 0.061921 % | 19.289761 | 19.277824 |
 MXN México [peso mexicano] | 0.058573 % | 19.580100 | 19.568638 |
 MXP México (->MXN) [peso mexicano antiguo] | 0.058573 % | 19580.100000 | 19568.638000 |
 ALL Albania [lek albanés] | 0.046944 % | 100.210561 | 100.163540 |
 TMM Turkmenistán (->TMT) [manat turcomano] | 0.036572 % | 18955.960000 | 18949.030000 |
 TMT Turkmenistán [manat turcomano] | 0.036572 % | 3.791192 | 3.789806 |
 CZK República Checa [Koruna checa] | 0.025039 % | 25.143000 | 25.136706 |
 JPY Japón [yen japonés] | 0.020539 % | 173.840000 | 173.804303 |
 ROL Rumania (->RON) [leu rumano] | 0.019876 % | 49769.000000 | 49759.110000 |
 RON Rumania [leu rumano] | 0.019876 % | 4.976900 | 4.975911 |
 PEN Perú [nuevo sol peruano] | 0.019421 % | 4.109733 | 4.108935 |
 LAK Laos [kip lao] | 0.012082 % | 23915.776177 | 23912.886985 |
 IRR Irán [rial iraní] | 0.011788 % | 45800.594152 | 45795.196008 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.000000 % | 119.331700 | 119.331700 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | 0.000000 % | 0.819921 | 0.819921 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 DKK Dinamarca [corona danesa] | -0.006918 % | 7.458800 | 7.459316 |
 SGD Singapur [dólar] | -0.017059 % | 1.459400 | 1.459649 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -0.047985 % | 35.042106 | 35.058929 |
 TWD Taiwán [nuevo dólar taiwanés] | -0.047985 % | 35.042106 | 35.058929 |
 VEB Venezuela (->VES) [bolívar venezolano] | -0.048367 % | 3931836058266180.500000 | 3933738678951300.000000 |
 VED Venezuela [Bolívar Soberano (digital)] | -0.048367 % | 39.318361 | 39.337387 |
 VES Venezuela [bolívar soberano] | -0.048367 % | 39.318361 | 39.337387 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -0.048367 % | 39318360.582662 | 39337386.789513 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -0.048367 % | 3931836058266.180176 | 3933738678951.299805 |
 VUV Vanuatu [vatu vanuatense] | -0.048452 % | 128.645180 | 128.707542 |
 RSD Serbia [dinar] | -0.059664 % | 117.040740 | 117.110613 |
 CLP Chile [peso chileno] | -0.059890 % | 1012.495380 | 1013.102131 |
 CLF Chile [Unidad de fomento] | -0.062643 % | 0.036693 | 0.036716 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -0.093625 % | 9208.960000 | 9217.590000 |
 AZN Azerbaiyán [manat azerbaiyano] | -0.093625 % | 1.841792 | 1.843518 |
 VND Vietnam [dong vietnamito] | -0.095380 % | 27494.241174 | 27520.490217 |
 KGS Kirguistán [som kirguís] | -0.106781 % | 92.913399 | 93.012719 |
 KRW Corea del Sur [won surcoreano] | -0.120642 % | 1491.060000 | 1492.861022 |
 BND Brunéi [dólar] | -0.123114 % | 1.460260 | 1.462060 |
 ISK Islandia [Króna islandesa] | -0.139105 % | 149.100000 | 149.307694 |
 SSP Sudán del Sur [South Sudanese Pound] | -0.142444 % | 1674.661017 | 1677.049873 |
 FJD Fiji [dólar fijiano] | -0.158815 % | 2.407784 | 2.411614 |
 INR India [rupia india] | -0.171087 % | 90.199000 | 90.353583 |
 PKR Pakistán [rupia pakistaní] | -0.198774 % | 300.888357 | 301.487636 |
 GMD Gambia [dalasi gambiano] | -0.211903 % | 73.204586 | 73.360038 |
 CNH China/Hong Kong [Yuan chino extraterritorial] | -0.212405 % | 7.877351 | 7.894118 |
 PGK Papuasia-Nueva-Guinea [kina] | -0.217715 % | 4.161046 | 4.170125 |
 SEK Suecia [corona sueca] | -0.218828 % | 11.337500 | 11.362364 |
 XCP Cobre gramo [Cobre gramo] | -0.220518 % | 7.539311 | 7.555973 |
 ARS Argentina [peso argentino] | -0.221681 % | 986.947455 | 989.140191 |
 MRU Mauritania [ouguiya mauritana] | -0.230539 % | 42.703292 | 42.801967 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -0.230539 % | 427.032922 | 428.019674 |
 AFA Afganistán (->AFN) [afgani afgano] | -0.232768 % | 76810.027000 | 76989.233000 |
 AFN Afganistán [afgani afgano] | -0.232768 % | 76.810027 | 76.989233 |
 UGX Uganda [chelín ugandés] | -0.232941 % | 3997.042142 | 4006.374616 |
 LYD Libia [dinar libio] | -0.234421 % | 5.262323 | 5.274688 |
 KWD Kuwait [dinar kuwaití] | -0.235580 % | 0.330741 | 0.331522 |
 BYN Bielorrusia [rublo bielorruso] | -0.242191 % | 3.535722 | 3.544306 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -0.242191 % | 35357.220000 | 35443.060000 |
 DOP República Dominicana [peso dominicano] | -0.243487 % | 63.906662 | 64.062646 |
 TTD Trinidad y Tobago [dólar] | -0.243620 % | 7.314873 | 7.332737 |
 XDR FMI [Derechos de Giro Especiales] | -0.243734 % | 0.820614 | 0.822619 |
 LBP Líbano [libra libanesa] | -0.244503 % | 96752.382429 | 96989.525070 |
 MWK Malawi [kwacha malauí] | -0.244658 % | 1873.362422 | 1877.956992 |
 LRD Liberia [dólar liberiano] | -0.244824 % | 210.021842 | 210.537288 |
 HNL Honduras [lempira hondureño] | -0.244921 % | 26.755976 | 26.821668 |
 SLL Sierra Leona [Vieja Leona] | -0.245965 % | 24311.689305 | 24371.634930 |
 SLE Sierra Leona [nueva leona] | -0.245965 % | 24.311689 | 24.371635 |
 CNY China [RMB yuan renminbi chino] | -0.247669 % | 7.851500 | 7.870994 |
 BOB Bolivia [boliviano] | -0.248422 % | 7.465843 | 7.484436 |
 MMK Birmania (Myanmar) [kyat birmano] | -0.248445 % | 3508.160395 | 3516.897966 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -0.248446 % | 68797.752000 | 68969.103000 |
 MZN Mozambique [metical mozambiqueño] | -0.248446 % | 68.797752 | 68.969103 |
 GHC Ghana (->GHS) [cedi ghanés] | -0.250475 % | 166381.070000 | 166798.860000 |
 GHS Ghana [cedi ghanés] | -0.250475 % | 16.638107 | 16.679886 |
 BIF Burundi [franco burundés] | -0.252358 % | 3108.967420 | 3116.832984 |
 ETB Etiopía [birr etiope] | -0.253522 % | 62.389900 | 62.548474 |
 CRC Costa Rica [colón costarricense] | -0.253930 % | 567.445322 | 568.889902 |
 BDT Bangladesh [taka] | -0.254200 % | 126.941922 | 127.265431 |
 UZS Uzbekistán [som uzbeko] | -0.254289 % | 13595.418838 | 13630.078678 |
 HTG Haití [gourde haitiano] | -0.256026 % | 142.987281 | 143.354306 |
 PHP Filipinas [peso filipino] | -0.257515 % | 63.211000 | 63.374198 |
 KHR Camboya [riel camboyano] | -0.258373 % | 4449.098219 | 4460.623256 |
 PYG Paraguay [guaraní] | -0.258687 % | 8140.046977 | 8161.158860 |
 SAR Arabia Saudí [riyal saudí] | -0.258773 % | 4.050000 | 4.060507 |
 ERN Eritrea [nafka eritreo] | -0.258773 % | 16.200000 | 16.242030 |
 CUC Cuba [peso cubano convertible (->CUP)] | -0.258773 % | 1.080000 | 1.082802 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | -0.258773 % | 27000.000000 | 27070.050000 |
 CUP Cuba [peso cubano] | -0.258773 % | 25.920000 | 25.987248 |
 PSL Principado de Seborga (->EUR) [luigino] | -0.258773 % | 0.180000 | 0.180467 |
 KYD Islas Caimán [dólar caimano] | -0.258773 % | 0.900000 | 0.902335 |
 AWF Aruba (->AWG) [florín arubeño] | -0.258773 % | 1.933200 | 1.938216 |
 BHD Bahrein [dinar bahreini] | -0.258773 % | 0.406080 | 0.407134 |
 AWG Aruba [florín arubeño] | -0.258773 % | 1.933200 | 1.938216 |
 PAB Panamá [balboa panameña] | -0.258773 % | 1.080000 | 1.082802 |
 QAR Qatar [rial qatarí] | -0.258773 % | 3.931200 | 3.941399 |
 BMD Bermuda [dólar] | -0.258773 % | 1.080000 | 1.082802 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | -0.258773 % | 1.933200 | 1.938216 |
 BZD Belice [dólar] | -0.258773 % | 2.160000 | 2.165604 |
 SPL Principado de Seborga (->EUR) [luigino] | -0.258773 % | 0.180000 | 0.180467 |
 USD Estados Unidos [dólar estadounidense] | -0.258773 % | 1.080000 | 1.082802 |
 BBD Barbados [dólar] | -0.258773 % | 2.160000 | 2.165604 |
 BSD Bahamas [dólar bahameño] | -0.258773 % | 1.080000 | 1.082802 |
 XCD Caribe Oriental [dólar] | -0.258773 % | 2.916000 | 2.923565 |
 OMR Omán [rial omaní] | -0.258773 % | 0.415257 | 0.416334 |
 SVC Salvador (->USD) [colón] | -0.258773 % | 9.450000 | 9.474518 |
 DJF Yibuti [franco yibutiano] | -0.258773 % | 191.938680 | 192.436654 |
 JOD Jordania [dinar jordano] | -0.258773 % | 0.765720 | 0.767707 |
 AED Emiratos Arabes Unidos [dirham] | -0.258773 % | 3.966300 | 3.976590 |
 UYP Uruguay (->UYU) [peso uruguayo] | -0.263254 % | 43.540949 | 43.655875 |
 UYU Uruguay [peso uruguayo] | -0.263254 % | 43.540949 | 43.655875 |
 GTQ Guatemala [quetzal guatemalteco] | -0.270913 % | 8.393188 | 8.415988 |
 ZWL Zimbabue [dólar zimbabuense] | -0.272496 % | 6236.217864 | 6253.257752 |
 MYR Malasia [ringgit malayo] | -0.279147 % | 5.086300 | 5.100538 |
 UAH Ucrania [grivna ucrainiana] | -0.283238 % | 43.783910 | 43.908275 |
 HKD Hong-Kong [dólar] | -0.287999 % | 8.434000 | 8.458360 |
 MOP Macao [pataca] | -0.287999 % | 8.687020 | 8.712111 |
 NOK Noruega [corona noruega] | -0.294431 % | 11.401500 | 11.435169 |
 NPR Nepal [rupia nepalesa] | -0.294896 % | 144.300955 | 144.727752 |
 GYD Guayana [dólar guyanés] | -0.295026 % | 225.935770 | 226.604311 |
 BTN Bhoutan [ngultrum] | -0.304276 % | 90.187362 | 90.462618 |
 COP Colombia [peso colombiano] | -0.307861 % | 4421.976954 | 4435.632552 |
 EGP Egipto [libra egipcia] | -0.311091 % | 51.849101 | 52.010903 |
 TND Túnez [dinar tunecino] | -0.313727 % | 3.371395 | 3.382005 |
 NIO Nicaragua [córdoba nicaragüense] | -0.316613 % | 39.637128 | 39.763023 |
 DZD Argelia [dinar algerino] | -0.329286 % | 145.096822 | 145.576184 |
 JMD Jamaica [dólar jamaicano] | -0.333195 % | 168.652411 | 169.216231 |
 TZS Tanzania [chelín tanzano] | -0.339282 % | 2867.696269 | 2877.458969 |
 SYP Siria [libra siria] | -0.341754 % | 14031.247887 | 14079.364729 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | -0.345036 % | 64858.227720 | 65082.786930 |
 SDG Sudán [dinar sudanés] | -0.345036 % | 648.582277 | 650.827869 |
 SDP Sudán (libra->SDG) [libra sudanés] | -0.345036 % | 648582.277203 | 650827.869296 |
 TJS Tayikistán [somoni tayik] | -0.346610 % | 11.500639 | 11.540640 |
 KPW Corea del Norte [won norcoreano] | -0.349668 % | 971.255081 | 974.663163 |
 AMD Armenia [dram armenio] | -0.356246 % | 419.051073 | 420.549264 |
 SBD Islas Salomón [dólar] | -0.390046 % | 8.976152 | 9.011300 |
 YER Yemen [rial yemeni] | -0.404747 % | 270.036537 | 271.133943 |
 CAD Canadá [dólar canadiense] | -0.420462 % | 1.470500 | 1.476709 |
 LKR Sri Lanka [rupia] | -0.449632 % | 328.574148 | 330.058195 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -0.457284 % | 3089.119292 | 3103.310218 |
 AOA Angola [kwanza angoleño] | -0.478618 % | 934.834015 | 939.329818 |
 AON Angola (->AOA) [kwanza angoleño] | -0.478618 % | 934.834015 | 939.329818 |
 SOS Somalia [chelín somalí] | -0.501374 % | 614.177422 | 617.272262 |
 TRL Turquía (->TRY) [lira turca] | -0.519159 % | 35173600.000000 | 35357160.000000 |
 TRY Turquía [nueva lira] | -0.519159 % | 35.173600 | 35.357160 |
 RWF Ruanda [franco ruandés] | -0.550526 % | 1418.181699 | 1426.032371 |
 MVR Maldivas [rufiyaa maldiva] | -0.573681 % | 16.644105 | 16.740140 |
 GNF Guinea [franco guineano] | -0.675539 % | 9267.889562 | 9330.923598 |
 IQD Irak [dinar iraquí] | -0.695689 % | 1408.508744 | 1418.376232 |
 XPD Paladio gramo [Paladio gramo] | -0.886810 % | 0.033112 | 0.033408 |
 KZT Kazajstán [tenge kazajo] | -0.887533 % | 513.736811 | 518.337223 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -0.937600 % | 26312.495000 | 26561.536000 |
 ZMW Zambia [kwacha zambiano] | -0.937600 % | 26.312495 | 26.561536 |
 XDT Criptomoneda Polkadot [DOT] | -1.468211 % | 0.183961 | 0.186702 |
 RUB Rusia [rublo ruso] | -1.772603 % | 95.088538 | 96.804497 |
 NGN Nigeria [naira nigeriana] | -1.822483 % | 1648.520489 | 1679.122210 |
 SCR Seychelles [rupia] | -3.577166 % | 14.870713 | 15.422397 |
 XBT Bitcoin [Bitcoin (BTC)] | -4.880395 % | 0.000018 | 0.000019 |
 XLM Criptomoneda Stellar Lumen [Lumen] | -6.923868 % | 12.157544 | 13.061935 |
 XUS Criptomoneda Uniswap [UNI] | -7.681086 % | 0.132977 | 0.144040 |
 XET Criptomoneda Ethereum [ETH] | -8.795292 % | 0.000337 | 0.000369 |
 XCL Criptomoneda Chainlink [LINK] | -9.172123 % | 0.081477 | 0.089705 |
 XDG Criptomoneda Dogecoin [DOGE] | -9.218817 % | 9.320480 | 10.266974 |
 XRP Criptomoneda Ripple [Ripple] | -9.880204 % | 2.372871 | 2.633018 |
 XLC Criptomoneda Litecoin [LTC] | -12.338684 % | 0.015524 | 0.017709 |
 XAD Criptomoneda Cardano [ADA] | -12.898923 % | 2.743274 | 3.149529 |
 XCH Criptomoneda Bitcoin Cash [BCH] | -16.076106 % | 0.002999 | 0.003573 |
