Devise | Variation | 04 Juillet 2024 | 08 Juillet 2024 10:10 CEST |
MGA Madagascar [Ariary malgache] | 2.815060 % | 4979.648582 | 4843.306576 |
MGF Madagáscar (->MGA) [Franc malgache] | 2.815060 % | 24898.242910 | 24216.532880 |
XPT Platine (gramme) [Platine] | 1.876306 % | 0.033434 | 0.032818 |
XAG Argent (gramme) [Argent] | 1.190646 % | 1.102290 | 1.089320 |
ILS Israël [Shekel israëlien] | 1.095173 % | 4.047600 | 4.003752 |
ILP Israël (->ILS) [Livre israëlienne] | 1.095173 % | 40.476000 | 40.037520 |
GEL Géorgie [Lari géorgien] | 1.091242 % | 2.999823 | 2.967441 |
XAU Or (gramme) [Or] | 0.980803 % | 0.014247 | 0.014109 |
NAD Namibie [Dollar namibien] | 0.803971 % | 19.836697 | 19.678488 |
ZAR Afrique du Sud [Rand sudafricain] | 0.578292 % | 19.786700 | 19.672933 |
SRD Surinam [Dollar surinamais] | 0.515320 % | 32.907793 | 32.739082 |
SRG Surinam (->SRD) [Guinée surinamaise] | 0.515320 % | 32907.793000 | 32739.082000 |
LSL Lesotho [Loti] | 0.503719 % | 19.858378 | 19.758849 |
SZL Swaziland [Lilangeni] | 0.491830 % | 19.849083 | 19.751937 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
PLN Pologne [Zloty polonais] | 0.324222 % | 4.291800 | 4.277930 |
BRL Brésil [Real brésilien] | 0.247997 % | 5.934500 | 5.919819 |
HUF Hongrie [Forint hongrois] | 0.234100 % | 393.500000 | 392.580967 |
WST Samoa occidentales [Tala] | 0.164254 % | 2.955926 | 2.951079 |
CHF Suisse [Franc suisse] | 0.147898 % | 0.971700 | 0.970265 |
THB Thaïlande [Baht thaï] | 0.117256 % | 39.560000 | 39.513668 |
GGP Guernesey [Livre] | 0.106299 % | 0.846630 | 0.845731 |
IMP Île de Man [Livre Manx] | 0.106299 % | 0.846630 | 0.845731 |
GIP Gibraltar [Livre] | 0.106299 % | 0.846630 | 0.845731 |
JEP Jersey [Livre] | 0.106299 % | 0.846630 | 0.845731 |
FKP Iles Malouines (Falkland) [Livre] | 0.106299 % | 0.846630 | 0.845731 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.106299 % | 0.846630 | 0.845731 |
SHP Sainte Hélène [Livre] | 0.106299 % | 0.846630 | 0.845731 |
MXN Mexique [Peso mexicain] | 0.074084 % | 19.580100 | 19.565605 |
MXP Mexique (->MXN) [ancien peso mexicain] | 0.074084 % | 19580.100000 | 19565.605000 |
LAK Laos [Kip laotien] | 0.054275 % | 23915.776177 | 23902.802913 |
BWP Botswana [Pula] | 0.041454 % | 14.718633 | 14.712534 |
MUR Ile Maurice [Roupie mauritienne] | 0.041326 % | 50.711157 | 50.690209 |
ALL Albanie [Lek albanais] | 0.036136 % | 100.210561 | 100.174362 |
IDR Indonésie [Roupie indonésienne] | 0.033154 % | 17632.080000 | 17626.236272 |
ROL Roumanie (->RON) [Leu roumain] | 0.023816 % | 49769.000000 | 49757.150000 |
RON Roumanie [Nouveau leu roumain] | 0.023816 % | 4.976900 | 4.975715 |
MAD Maroc [Dirham marocain] | 0.016417 % | 10.704092 | 10.702335 |
DKK Danemark [Couronne danoise] | 0.005457 % | 7.458800 | 7.458393 |
RSD Serbie [Dinar serbe] | 0.004088 % | 117.040740 | 117.035956 |
IRR Iran [Riyal iranien] | 0.000983 % | 45800.594152 | 45800.143781 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.000000 % | 119.331700 | 119.331700 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | 0.000000 % | 7.534500 | 7.534500 |
XUA Banque Afr. de développement [Unité de compte BAD] | 0.000000 % | 0.819921 | 0.819921 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
TOP Tonga [Pa'anga] | -0.012734 % | 2.551817 | 2.552142 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -0.015255 % | 9208.960000 | 9210.365000 |
AZN Azerbaïdjan [Nouveau manat azéri] | -0.015255 % | 1.841792 | 1.842073 |
MDL Moldavie [Leu moldave] | -0.054005 % | 19.289761 | 19.300184 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -0.059164 % | 3931836058266180.500000 | 3934163685277200.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -0.059164 % | 39.318361 | 39.341637 |
VES Vénézuela [Bolivar souverain] | -0.059164 % | 39.318361 | 39.341637 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -0.059164 % | 39318360.582662 | 39341636.852772 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -0.059164 % | 3931836058266.180176 | 3934163685277.200684 |
VUV Vanuatu [Vatu] | -0.059250 % | 128.645180 | 128.721447 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.079332 % | 18955.960000 | 18971.010000 |
TMT Turkménistan [Nouveau manat turkmène] | -0.079332 % | 3.791192 | 3.794202 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -0.082467 % | 1.764100 | 1.765556 |
CZK Tchéquie [Couronne tchèque] | -0.084505 % | 25.143000 | 25.164265 |
PEN Pérou [Sol péruvien] | -0.096458 % | 4.109733 | 4.113701 |
ISK Islande [Couronne islandaise] | -0.139016 % | 149.100000 | 149.307562 |
SSP Soudan du Sud [Livre Sud soudanaise] | -0.142444 % | 1674.661017 | 1677.049873 |
KES Kenya [Shilling kenyen] | -0.168952 % | 138.795835 | 139.030730 |
CLP Chili [Peso chilien] | -0.175631 % | 1012.495380 | 1014.276763 |
CLF Chili [Unidad de Fomento] | -0.176832 % | 0.036693 | 0.036758 |
SGD Singapour [Dollar singapourien] | -0.194700 % | 1.459400 | 1.462247 |
AUD Australie [Dollar australien] | -0.203313 % | 1.604600 | 1.607869 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.203313 % | 1.604600 | 1.607869 |
TVD Tuvalu (->AUD) [Dollar] | -0.203313 % | 1.604600 | 1.607869 |
CNH Chine/Hong Kong [Yuan Renminbi chinois Offshore] | -0.212405 % | 7.877351 | 7.894118 |
XCP Cuivre (gramme) [Cuivre haute qualité] | -0.220518 % | 7.539311 | 7.555973 |
KGS Kirghizistan [Som Kirghize] | -0.226980 % | 92.913399 | 93.124774 |
BND Bruneï [Dollar] | -0.238838 % | 1.460260 | 1.463756 |
SLL Sierra Léone [ancien Leone] | -0.245965 % | 24311.689305 | 24371.634930 |
SLE Sierra Léone [nouveau Leone] | -0.245965 % | 24.311689 | 24.371635 |
VND Vietnam [Dong vietnamien] | -0.246447 % | 27494.241174 | 27562.167176 |
SEK Suède [Couronne suédoise] | -0.282691 % | 11.337500 | 11.369641 |
KWD Koweït [Dinar koweïtien] | -0.298735 % | 0.330741 | 0.331732 |
NOK Norvège [Couronne norvégienne] | -0.305203 % | 11.401500 | 11.436404 |
MNT Mongolie [Tugrik mongolien] | -0.309508 % | 3670.621407 | 3682.017529 |
INR Inde [Roupie indienne] | -0.312791 % | 90.199000 | 90.482020 |
PKR Pakistan [Roupie pakistanaise] | -0.314397 % | 300.888357 | 301.837325 |
EGP Egypte [Livre égyptienne] | -0.321861 % | 51.849101 | 52.016522 |
DZD Algérie [Dinar algérien] | -0.322880 % | 145.096822 | 145.566828 |
GMD Gambie [Dalasi gambien] | -0.327647 % | 73.204586 | 73.445227 |
PGK Papousie Nlle-Guinée [Kina] | -0.333320 % | 4.161046 | 4.174962 |
ZWL Zimbabwe [dollar du Zimbabwe] | -0.334341 % | 6236.217864 | 6257.138065 |
SYP Syrie [Livre syrienne] | -0.341754 % | 14031.247887 | 14079.364729 |
JPY Japon [Yen japonais] | -0.344614 % | 173.840000 | 174.441149 |
MRU Mauritanie [Ouguiya mauritanien] | -0.346831 % | 42.703292 | 42.851916 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -0.346831 % | 427.032922 | 428.519157 |
AFN Afghanistan [Nouvel afghani afghan] | -0.348351 % | 76.810027 | 77.078531 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | -0.348351 % | 76810.027000 | 77078.531000 |
UGX Ouganda [Shilling ougandais] | -0.348524 % | 3997.042142 | 4011.021526 |
LYD Libye [Dinar lybien] | -0.350003 % | 5.262323 | 5.280806 |
PHP Philippines [Peso philippin] | -0.353526 % | 63.211000 | 63.435260 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -0.355802 % | 64858.227720 | 65089.818560 |
SDG Soudan [Livre soudanaise] | -0.355802 % | 648.582277 | 650.898186 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -0.355802 % | 648582.277203 | 650898.185599 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -0.357765 % | 35357.220000 | 35484.170000 |
BYN Biélorussie [Rouble biélorusse] | -0.357765 % | 3.535722 | 3.548417 |
DOP République dominicaine [Peso dominicain] | -0.359058 % | 63.906662 | 64.136951 |
TTD Trinité & Tobago [Dollar] | -0.359190 % | 7.314873 | 7.341242 |
XDR FMI [Droit de tirage spécial] | -0.359288 % | 0.820614 | 0.823573 |
LBP Liban [Livre libanaise] | -0.360074 % | 96752.382429 | 97102.021188 |
MWK Malawi [Kwacha malawite] | -0.360228 % | 1873.362422 | 1880.135195 |
LRD Libéria [Dollar libérien] | -0.360394 % | 210.021842 | 210.781486 |
KPW Corée du Nord [Won nord-coréen] | -0.360433 % | 971.255081 | 974.768466 |
HNL Honduras [Lempira hondur] | -0.360492 % | 26.755976 | 26.852778 |
BOB Bolivie [Boliviano] | -0.363987 % | 7.465843 | 7.493117 |
MZM Mozambique (->MZN) [Metical] | -0.364011 % | 68797.752000 | 69049.098000 |
MZN Mozambique [Metical] | -0.364011 % | 68.797752 | 69.049098 |
MMK Birmanie (Myanmar) [Kyat birman] | -0.364011 % | 3508.160395 | 3520.977143 |
GHC Ghana (->GHS) [Cedi ghanéen] | -0.366041 % | 166381.070000 | 166992.330000 |
GHS Ghana [Cedi ghanéen] | -0.366041 % | 16.638107 | 16.699233 |
NIO Nicaragua [Cordoba nicaraguayen] | -0.367516 % | 39.637128 | 39.783338 |
BIF Burundi [Franc burundais] | -0.367919 % | 3108.967420 | 3120.448133 |
ETB Ethiopie [Birr éthiopien] | -0.369082 % | 62.389900 | 62.621023 |
CRC Costa Rica [Colon costaricain] | -0.369489 % | 567.445322 | 569.549745 |
BDT Bangladesh [Taka] | -0.369760 % | 126.941922 | 127.413044 |
UZS Ouzbékistan [Som ouzbek] | -0.369848 % | 13595.418838 | 13645.887920 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.371486 % | 7.851500 | 7.880776 |
HTG Haïti [Gourde haïtien] | -0.371583 % | 142.987281 | 143.520579 |
KHR Cambodge [Riel cambodgien] | -0.373927 % | 4449.098219 | 4465.797040 |
PYG Paraguay [Guarani] | -0.374241 % | 8140.046977 | 8170.624817 |
SVC El Salvador (->USD) [Colon] | -0.374334 % | 9.450000 | 9.485507 |
KYD Iles Cayman [Dollar] | -0.374334 % | 0.900000 | 0.903382 |
AWF Aruba (Florin ->AWG) [Florin] | -0.374334 % | 1.933200 | 1.940464 |
QAR Qatar [Rial aatari] | -0.374334 % | 3.931200 | 3.945971 |
ERN Erythrée [Nakfa érythréen] | -0.374334 % | 16.200000 | 16.260870 |
AWG Aruba [Florin] | -0.374334 % | 1.933200 | 1.940464 |
ANG Antilles Néerlandaises [Florin antillais] | -0.374334 % | 1.933200 | 1.940464 |
XCD Caraïbe orientale [Dollar] | -0.374334 % | 2.916000 | 2.926957 |
SAR Arabie Saoudite [Riyal saoudien] | -0.374334 % | 4.050000 | 4.065218 |
CUC Cuba [Peso convertible cubain (->CUP)] | -0.374334 % | 1.080000 | 1.084058 |
OMR Oman [Rial omanais] | -0.374334 % | 0.415257 | 0.416817 |
CUP Cuba [Peso cubain] | -0.374334 % | 25.920000 | 26.017392 |
PAB Panama [Balboa panaméen] | -0.374334 % | 1.080000 | 1.084058 |
BHD Bahrein [Dinar bahreïni] | -0.374334 % | 0.406080 | 0.407606 |
BMD Bermudes [Dollar] | -0.374334 % | 1.080000 | 1.084058 |
DJF Djibouti [Franc] | -0.374334 % | 191.938680 | 192.659872 |
USD Etats-Unis [Dollar américain] | -0.374334 % | 1.080000 | 1.084058 |
BZD Belize [Dollar] | -0.374334 % | 2.160000 | 2.168116 |
BBD Barbade [Dollar de la barbade] | -0.374334 % | 2.160000 | 2.168116 |
AED Emirats Arabes Unis [Dirham des émirats] | -0.374334 % | 3.966300 | 3.981203 |
BSD Bahamas [Dollar bahaméen] | -0.374334 % | 1.080000 | 1.084058 |
ECS Equateur(->USD) [Sucre équatorien] | -0.374334 % | 27000.000000 | 27101.450000 |
SPL Principauté de Seborga (->EUR) [Luigino] | -0.374334 % | 0.180000 | 0.180676 |
JOD Jordanie [Dinar jordanien] | -0.374334 % | 0.765720 | 0.768597 |
PSL Principauté de Seborga (->EUR) [Luigino] | -0.374334 % | 0.180000 | 0.180676 |
TWD Taiwan [Nouveau dollar taïwanais] | -0.378635 % | 35.042106 | 35.175292 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -0.378635 % | 35.042106 | 35.175292 |
UYP Uruguay (->UYU) [Peso uruguayen] | -0.378804 % | 43.540949 | 43.706511 |
UYU Uruguay [Peso uruguayen] | -0.378804 % | 43.540949 | 43.706511 |
GTQ Guatémala [Quetzal guatémaltèque] | -0.386458 % | 8.393188 | 8.425750 |
MYR Malaisie [Ringgit malaisien] | -0.394658 % | 5.086300 | 5.106453 |
UAH Ukraine [Grivna ukrainien] | -0.398765 % | 43.783910 | 43.959204 |
HKD Hong-Kong [Dollar] | -0.398865 % | 8.434000 | 8.467775 |
MOP Macao [Pataca] | -0.398865 % | 8.687020 | 8.721808 |
SBD Iles Solomon [Dollar] | -0.400806 % | 8.976152 | 9.012273 |
NPR Népal [Roupie népalaise] | -0.410409 % | 144.300955 | 144.895619 |
GYD Guyane [Dollar guyanais] | -0.410537 % | 225.935770 | 226.867144 |
YER Yémen [Rial yéménite] | -0.415506 % | 270.036537 | 271.163237 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.419777 % | 90.187362 | 90.567544 |
COP Colombie [Peso colombien] | -0.423358 % | 4421.976954 | 4440.777349 |
TND Tunisie [Dinar tunisien] | -0.429196 % | 3.371395 | 3.385927 |
JMD Jamaïque [Dollar jamaïcain] | -0.448663 % | 168.652411 | 169.412502 |
TZS Tanzanie [Shilling tanzanien] | -0.454747 % | 2867.696269 | 2880.796613 |
TJS Tadjikistan [Somoni tadjik] | -0.462064 % | 11.500639 | 11.554026 |
AMD Arménie [Dram arménien] | -0.471687 % | 419.051073 | 421.037050 |
CAD Canada [Dollar canadien] | -0.493910 % | 1.470500 | 1.477799 |
SOS Somalie [Shilling somalien] | -0.512122 % | 614.177422 | 617.338953 |
ARS Argentine [Peso argentin] | -0.556304 % | 986.947455 | 992.468600 |
RWF Rwanda [Franc rwandais] | -0.561269 % | 1418.181699 | 1426.186441 |
LKR Sri Lanka [Roupie sri lankaise] | -0.564965 % | 328.574148 | 330.441023 |
KRW Corée du Sud [Won sud coréen] | -0.568679 % | 1491.060000 | 1499.587844 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -0.572593 % | 3089.119292 | 3106.909251 |
FJD Fidji [Dollar fidjien] | -0.586912 % | 2.407784 | 2.421999 |
AOA Angola [Kwanza angolais] | -0.593544 % | 934.834015 | 940.415797 |
AON Angola (->AOA) [Kwanza angolais] | -0.593544 % | 934.834015 | 940.415797 |
GNF Guinée [Franc guinéen] | -0.686269 % | 9267.889562 | 9331.931723 |
MVR Maldives [Roupie maldivienne] | -0.690342 % | 16.644105 | 16.759805 |
IQD Irak [Dinar irakien] | -0.695689 % | 1408.508744 | 1418.376232 |
TRY Turquie [Lire turque] | -0.735027 % | 35.173600 | 35.434050 |
TRL Turquia (->TRY) [Lire turque] | -0.735027 % | 35173600.000000 | 35434050.000000 |
XPD Palladium (gramme) [Palladium] | -0.886810 % | 0.033112 | 0.033408 |
KZT Kazakhstan [Tenge kazakh] | -1.002358 % | 513.736811 | 518.938432 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -1.052367 % | 26312.495000 | 26592.344000 |
ZMW Zambie [Kwacha zambienne] | -1.052367 % | 26.312495 | 26.592344 |
XDT Crypto-monnaie Polkadot [DOT] | -1.468211 % | 0.183961 | 0.186702 |
RUB Russie [Rouble russe] | -1.783214 % | 95.088538 | 96.814956 |
NGN Nigéria [Naira nigérien] | -1.936251 % | 1648.520489 | 1681.070221 |
SCR Seychelles [Roupie seychelloise] | -3.587583 % | 14.870713 | 15.424064 |
XBT Bitcoin [Monnaie électronique (BTC)] | -4.880395 % | 0.000018 | 0.000019 |
XLM Crypto-monnaie Stellar Lumen [Lumen] | -6.923868 % | 12.157544 | 13.061935 |
XUS Crypto-monnaie Uniswap [UNI] | -7.681086 % | 0.132977 | 0.144040 |
XET Crypto-monnaie Ethereum [ETH] | -8.795292 % | 0.000337 | 0.000369 |
XCL Crypto-monnaie Chainlink [LINK] | -9.172123 % | 0.081477 | 0.089705 |
XDG Crypto-monnaie Dogecoin [DOGE] | -9.218817 % | 9.320480 | 10.266974 |
XRP Crypto-monnaie Ripple [Ripple] | -9.880204 % | 2.372871 | 2.633018 |
XLC Crypto-monnaie Litecoin [LTC] | -12.338684 % | 0.015524 | 0.017709 |
XAD Crypto-monnaie Cardano [ADA] | -12.898923 % | 2.743274 | 3.149529 |
XCH Crypto-monnaie Bitcoin Cash [BCH] | -16.076106 % | 0.002999 | 0.003573 |