Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=74.77 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 16 Septembre 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 16 Septembre 2024
1 BGL-Bulgarie (->BGN) [Ancien lev bulgare]=750.2799 KRW-Corée du Sud [Won sud coréen]1 BGL=750.279932 KRW
1 KRW-Corée du Sud [Won sud coréen]=0.0013 BGL-Bulgarie (->BGN) [Ancien lev bulgare]1 KRW=0.001333 BGL
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-09-16

MoisMoyenne BGL/KRW=Min BGL/KRW=Max BGL/KRW=Nb jours ouvrés
9/2024756.079377750.279932759.51386411
8/2024761.116299753.710701769.02900622
7/2024766.741086759.478073772.75632323
6/2024759.548120754.083944764.74438020
5/2024754.238665746.486147767.50535623
4/2024751.054540743.024701757.54027722
3/2024740.667401732.405168747.15593921
2/2024734.917803729.490804740.05920821
1/2024739.632835732.313136748.07626423
12/2023727.970076722.281589733.01871821
11/2023722.236502712.914722730.71790522
10/2023729.781776726.070262733.60159122
9/2023728.351354722.705961732.01658621
8/2023737.914672722.741752747.05368123
7/2023725.604986718.615626730.90197021
6/2023719.095543702.376996735.63142022
5/2023738.078952723.600722752.97955323
4/2023741.753885730.855954757.15680820
3/2023714.913873706.344621726.16740723
2/2023699.842778684.732313716.74941120
1/2023685.837633680.207380694.23211622
12/2022700.772757687.222305712.72554421
11/2022707.726968694.947925718.17591522
10/2022717.601564706.308831730.41624321
9/2022706.455478692.130707716.16142522
8/2022684.058742677.221435690.71442823
7/2022681.040542670.508173691.98243221
6/2022690.994477680.754462700.10686022
5/2022685.184342679.670524692.60109522
4/2022683.891911678.336052689.39018219
3/2022688.025255681.158383698.45027423
2/2022694.607149688.423841702.53549620
1/2022692.090047687.431934696.41022021
12/2021684.356847677.717389688.99648723
11/2021691.132990680.790253700.12731222
10/2021701.098523692.345449707.33652721
9/2021705.843323700.086408712.39320422
8/2021698.800974688.106840706.55936422
7/2021692.526028685.754897699.82564922
6/2021691.507163685.770236695.30582922
5/2021697.643650690.509911706.69741221
4/2021684.089875676.520966688.72550320
3/2021687.986353677.047596693.84864723
2/2021687.718002682.457064698.98713120
1/2021684.433207680.207380692.79027320
12/2020681.316883671.975581692.00288422
11/2020674.729983670.048010681.34756121
10/2020688.724806677.052709699.69782622
9/2020710.020345696.788576726.09582622
8/2020717.565286712.633511723.86659421
7/2020702.597741688.474970720.69658423
6/2020694.717844688.111952700.01482722
5/2020685.355322674.997316703.64500020
4/2020679.450157671.372256688.44429220
3/2020689.215413672.328372704.45795422
2/2020666.510382655.834096678.90869920
1/2020662.695633657.388423675.72335022
12/2019667.845109657.817909676.63856320
11/2019660.176912652.745893666.26956321
10/2019669.101676662.562697673.98495823
9/2019672.356615663.073989679.75744321
8/2019688.761758671.673918702.10601122
7/2019675.055336670.543963679.50691023
6/2019677.605160670.942771684.98795920
5/2019677.565395666.801307683.00925922
4/2019656.709683650.746742668.77489420
3/2019654.284395650.951259657.19413221
2/2019651.547681648.926543655.74717620
1/2019655.199629649.785513659.13704222
12/2018653.495608644.452739658.24739419
11/2018654.906798650.941033658.52349122
10/2018664.729463659.648333675.26318723
9/2018667.676894657.393536673.34584320
8/2018662.321056655.317691671.18307823
7/2018671.339720663.692652679.48134622
6/2018653.394503639.283578667.91081021
5/2018650.557564638.353027660.35391622
4/2018671.294284660.497078679.16434520
3/2018675.923971670.247414683.59213221
2/2018680.770312674.143458692.88741920
1/2018665.153785651.800003679.63473322
12/2017656.187157652.582280660.33346519
11/2017660.615837651.830681669.51626722
10/2017680.532748665.446383688.15796922
9/2017689.678210682.758726697.15670621
8/2017683.119076677.717389692.18694923
7/2017667.341328660.343690673.93382921
6/2017649.999094642.458700667.01093722
5/2017636.566294626.618878644.64703022
4/2017621.545726608.994647635.88860018
3/2017619.293621610.758604626.98700823
2/2017621.688235610.605216638.02068720
1/2017641.371508636.435682648.87030122
12/2016638.335740631.869846649.01346221
11/2016642.545388634.707515649.67302922
10/2016635.547008629.211128641.61506921
9/2016636.106596626.301877648.26186322
8/2016636.838713625.580955649.46339923
7/2016646.296311637.494056659.50517221
6/2016670.096351653.676444680.80047922
5/2016679.742802668.693087685.28962122
4/2016664.975264653.062894674.06165221
3/2016672.291121661.442968685.16179821
2/2016690.126686670.012220699.80008521
1/2016668.543790652.929958679.49157120
12/2015653.205823628.377722667.09274322
11/2015633.585595619.624405642.99044421
10/2015657.550875637.775267674.32241022
9/2015679.986362672.594244687.30411122
8/2015671.572634649.555432710.31224621
7/2015644.609461633.194092661.29980623
6/2015638.498048622.308687645.93548522
5/2015623.879120615.805055636.74245720
4/2015598.374859591.534029614.81826120
3/2015616.575246607.813563631.77781322
2/2015639.368452632.038572648.12892720
1/2015647.393154618.100755681.16349621
12/2014695.343811677.359484706.72809021
11/2014700.656243688.147743714.24408120
10/2014687.814736680.197154696.48180123
9/2014683.094552677.748066687.94833922
8/2014697.489533683.448971710.30713321
7/2014706.753432701.778784714.76559823
6/2014708.368119703.476274714.56108121
5/2014719.453658710.163971732.07794121
4/2014736.913229728.074526746.50659820
3/2014756.706871748.418830761.49256321
2/2014747.770000737.277780754.71283320
1/2014743.385161734.276496758.95144322
12/2013739.836540732.420507744.79377020
11/2013733.225670725.518066739.96206221
10/2013743.792305736.020002749.21644523
9/2013739.637270731.433714745.29483621
8/2013759.742086751.036644766.52367522
7/2013753.309670744.599480761.81467723
6/2013766.086010748.250104779.19860120
5/2013738.591103726.826974752.03366322
4/2013746.943144732.563669761.42098221
3/2013731.305379722.296928742.85086120
2/2013742.816093726.704264763.83939320
1/2013724.851993707.970529752.90797322
12/2012721.642474713.078335729.15846519
11/2012713.319572706.017394724.02509422
10/2012733.892361723.329737741.61864823
9/2012738.639606727.271798747.59565020
8/2012717.816010708.824387731.13205123
7/2012717.910973709.596437736.60798722
6/2012745.773260734.450336752.86195621
5/2012757.409665748.025135761.97317822
4/2012764.583995756.328515770.34302619
3/2012760.717026751.164467774.12147322
2/2012759.564506748.158071773.97831121
1/2012754.137165746.327646764.89265422
12/2011773.719743761.160224784.16835821
11/2011786.072688779.060552792.55354522
10/2011806.907943794.020953819.92299921
9/2011789.456046752.570520820.96092222
8/2011788.419417763.650215799.59914723
7/2011772.200720760.014930789.97663421
6/2011795.221559782.511772811.35886022
5/2011795.564822787.384384819.82074122
4/2011801.458097788.734195812.43768619
3/2011801.748129792.630239816.86036123
2/2011779.715262765.659592799.24124320
1/2011764.638469739.271818784.34731021
12/2010773.962528766.457207788.17177423
11/2010789.518795772.311499806.22549022
10/2010797.770913788.079741805.99540921
9/2010775.680913759.084378793.51988722
8/2010778.387739767.761002791.96044622
7/2010786.450812766.728192805.47900422
6/2010758.359738741.143146772.55692022
5/2010749.458944722.378734781.79596421
4/2010764.139521752.023438780.68134820
3/2010788.712632776.100172800.26894023
2/2010809.222427797.134720831.92302020
1/2010830.725574817.831816849.95628520
12/2009870.746110852.308227893.83024122
11/2009887.146926877.923950896.75483021
10/2009889.619055872.811032912.30321722
9/2009904.259898881.441639912.52818522
8/2009904.471199891.013023914.50688521
7/2009909.295931883.875388936.61003323
6/2009904.371453885.122940924.05781722
5/2009874.402683853.105843901.93933020
4/2009899.945547867.600967929.16051020
3/2009968.632243916.4446811019.49044722
2/2009942.768543901.949556997.48444420
1/2009921.334579896.591217942.78132621
12/2008945.918710915.601049972.69701421
11/2008911.695802823.854834991.69662020
10/2008899.399321832.853571978.66379023
9/2008833.537075785.692008882.64317522
8/2008800.798979782.977048819.49862721
7/2008820.406504802.937883850.36020523
6/2008820.596444805.790892844.76667221
5/2008824.806567796.582525845.09389921
4/2008795.559012777.956162813.93065922
3/2008778.769923736.587536825.98180819
2/2008712.008761698.777501728.62672121
1/2008709.499989702.320754717.86914022
12/2007693.717326686.317318704.53976119
11/2007689.457347666.566113707.85293222
10/2007665.531525658.840492671.51030523
9/2007660.314291651.702858667.15409820
8/2007651.063520642.474039657.45489123
7/2007644.072756638.347914647.37221522
6/2007636.756579631.961878641.37476221
5/2007640.788868637.918428646.14511522
4/2007643.201688637.632105648.13404019
3/2007638.509435634.528563643.65512322
2/2007626.461911617.967819636.12379420
1/2007622.665662618.412643628.04026922
12/2006624.972787618.704080631.14381119
11/2006616.110203610.830185627.22220222
10/2006614.732504611.111395621.08670022
9/2006620.178548611.944801629.47188721
8/2006629.613048623.622707632.74415523
7/2006616.564201611.326138623.71985321
6/2006617.455133611.121621624.76800122
5/2006614.594222602.951177623.94482122
4/2006597.531199590.772204604.59753718
3/2006599.153167590.736414605.09860323
2/2006592.052990587.106241599.89876420
1/2006608.448494597.679757616.77650922
12/2005619.839148605.584330629.92693621
11/2005627.038370617.165091642.42802322
10/2005642.517621634.053062648.40502521
9/2005644.976116635.750551656.47321122
8/2005641.841816636.338537647.86816923
7/2005638.639594630.351309646.61039021
6/2005629.462358622.446736635.66363122
5/2005650.535253635.484679662.12809922
4/2005668.167674660.558433676.05057721
3/2005679.732852672.722067686.93086821
2/2005680.152672669.746348686.39401220
1/2005696.086402682.329241716.91302421
12/2004720.291774708.982887726.63268323
11/2004721.510933708.522724736.47505222
10/2004729.199612719.653549741.03066221
9/2004717.372490707.658641730.83550222
8/2004720.600601709.795841731.16784222
7/2004726.374016717.107315735.59051722
6/2004719.112276712.756221730.63609822
5/2004722.090707716.233006729.76690221
4/2004706.391660698.695694718.95819220
3/2004730.841504715.276890752.23306723
2/2004754.023100745.402208761.35451420
1/2004762.963623743.040039774.13169921
12/2003748.481402731.909215770.16918621
11/2003709.719147688.710164737.14995720
10/2003697.758919681.685014714.17761323
9/2003668.188535647.254618685.20781522
8/2003671.157757646.942730690.01395821
7/2003686.291976669.991768702.37699623
6/2003711.889216693.639018724.96587121
5/2003710.711784695.448991729.27094921
4/2003683.790258671.275111699.70805220
3/2003682.800604654.903545701.31862221
2/2003655.895962646.482568664.16304120
1/2003639.142973628.193657650.64448322
12/2002627.407034605.635459637.84173520
11/2002617.737494602.726208624.70664621
10/2002619.644857610.871088633.01513923
9/2002604.636979595.332928616.05047521
8/2002596.716902587.745356601.70362522
7/2002597.779793589.233216608.71854923
6/2002593.415839581.809257607.57836820
5/2002588.025405574.799446596.65717422
4/2002594.723273590.291590599.84252221
3/2002591.717583583.015906598.85572920
2/2002586.542798579.314153593.51272920
1/2002593.499017577.013340606.28480022
12/2001586.840100576.926420598.49271219
11/2001581.752318566.148387602.95117722
10/2001602.619504587.653324621.11226423
9/2001602.441930580.510576616.20897520
8/2001590.026829573.495651602.19957823
7/2001572.787512554.695449586.70232122
6/2001564.527835556.571890573.40873221
5/2001579.672057555.411258594.99036222
4/2001605.089453585.807560631.74202319
3/2001599.949661589.361039607.10798022
2/2001589.935986571.910647608.39132220
1/2001610.954522594.586442625.40711622
12/2000557.100674532.515607601.83144819
11/2000506.249800494.424362539.68903222
10/2000495.015532482.879391505.62216622
9/2000498.248046487.572028509.53815021
8/2000516.532245506.577770529.64726023
7/2000535.820866526.119346546.51989221
6/2000543.104811535.982166550.19096822
5/2000519.270242506.138059544.27276422
4/2000537.576829514.835134550.93234118
3/2000550.208307539.954904557.35928023
2/2000567.918674558.571041583.44539121
1/2000585.873054562.543779609.40879321
12/1999587.485931581.159917598.03254923
11/1999621.675847598.676777645.60825822
10/1999659.538649641.379875669.73612221
9/1999644.257053629.599710663.38076422
8/1999648.854729631.869846662.87969822
7/1999623.753732556.828075661.45830722
6/1999565.958442557.896870578.11295922
5/1999593.695160578.887719606.02063821
4/1999603.091211581.989091620.43536522
3/1999623.628661611.322606630.14319623
2/1999620.829863612.865125630.39522620
1/1999637.052090624.080469660.74993121
12/1998733.388490722.532756748.66757523
11/1998776.876627736.227028806.06838621
10/1998831.327345805.456184865.68495322
9/1998817.625356777.250685844.19669022
8/1998746.161788706.681888769.10172021
7/1998732.393647690.797067769.91764623
6/1998792.157060777.263031811.32868622
5/1998798.506488764.264302821.06268621
4/1998782.073067758.774040818.56346422
3/1998833.052757766.511955908.82713422
2/1998912.128905868.533489956.37253420
1/1998952.437212846.6156561012.17441922
12/1997795.237900617.8194531036.09329123
11/1997560.438261524.541447623.49190520
10/1997493.042545479.344520526.33894123
9/1997475.126965460.969599484.52631522
8/1997456.045516444.936831469.25306921
7/1997466.462420452.775293476.17233123
6/1997478.162279473.216051482.79335621
5/1997485.364345478.337581489.57714222
4/1997484.275681477.591156496.21904522
3/1997479.913688466.600768496.43210621
2/1997477.757621467.598311487.39670720
1/1997490.651421480.267942509.85067823
12/19964475.2078454402.2030184547.65505922
11/19964511.5939604450.6955864568.39603721
10/19964441.2557984382.6297634529.65587723
9/19964425.7530074391.4112084462.92031621
8/19964435.6174604402.5922594466.11123622
7/19964367.8988654292.2146694440.95601023
6/19964227.9026464150.4334694322.70805620
5/19964102.0919294074.1264324168.72009023
4/19964150.0815584086.1107744201.00312922
3/19964190.2137434152.4151754214.33698221
2/19964181.5124484126.6452914235.02877021
1/19964247.3588344121.4123544367.82150023
12/199511907.41648211765.89391812014.06996621
11/199512075.37496811888.45209812182.31529322
10/199512052.86989911957.13410812194.58793522
9/199511944.01706711807.56280312181.27441821
8/199512023.51224911771.21690412361.55153323
7/199512271.56080712157.03171512361.11581821
6/199512188.65324212032.37968212287.23790522
5/199512106.15008711742.51175212449.37232823
4/199512381.82136212248.24140612557.75645520
3/199512321.80331912014.29871712668.45229223
2/199512023.84299511823.57291212216.48261720
1/199511874.41767111690.60114212045.29500322
12/199415951.88547915833.31484416102.95006422
11/199416376.07012816068.06986616873.08449522
10/199416663.31588616337.70839816947.75918021
9/199416388.50742916145.72491616516.08817222
8/199416280.13934916113.92111616604.50399323
7/199416317.92469216069.55839316797.43291321
6/199415854.95831015456.75574116275.02967922
5/199415600.90941815438.96958915777.39161822
4/199415297.49689615132.06988015614.07427421
3/199415322.45282015098.88517815501.30390923
2/199415041.61896714812.90431515235.36103020
1/199414998.05503614920.62958515122.49794321
12/199327448.51036727012.49509927774.28014823
11/199327335.33241327140.02591827581.60422122
10/199328227.38187527559.19983528918.26858321
9/199328468.08056527794.34114228979.95097722
8/199327349.95827726671.72157027759.54341322
7/199327495.05719226441.47953927847.46701122
6/199328513.11366427580.61957729503.68568022
5/199329269.96041328838.53937529735.56778621
4/199329151.28688028710.88884329775.13310622
3/199328083.79608527737.62685928739.21904923
2/199328300.59482727882.70468828661.84819720
1/199328826.49077928153.35003329685.19832021
12/199231279.82341930447.26811531914.99701323
11/199231076.96482330822.70622931539.55570321
10/199233119.53760231927.09967434822.98099922
9/199234781.34723932609.06932836654.22746522
8/199235549.43434034842.18295236601.86140721
7/199234529.55354633994.35762934999.82427523
6/199233049.33458332133.49350934286.02922122
5/199231846.64545531250.04073632560.72897121
4/199231068.14892430619.33486531554.73195522
3/199230500.85800330233.05930930926.17951422
2/199231062.98767730519.94798532111.41605620
1/199231671.41448430794.26114032812.49500823
12/199140897.45750539451.26532442149.46372722
11/199139314.02431838433.36893440290.95242621
10/199137652.05576337231.04075338168.43225123
9/199137059.80112135682.59060637872.17276221
8/199135625.68615634323.23603036090.76439022
7/199134698.38163333656.76454735728.00785123
6/199134620.90455133969.35346235430.09067820
5/199135893.50392635261.58420236624.33661723
4/199136410.85018434939.99348537230.81807922
3/199138331.38110736213.76702540362.18336021
2/199141520.69321740362.18336042446.65102520
1/199140599.90971139722.40388941395.87723223
12/1990375389.419081364942.973912382027.80642521
11/1990379550.961662373440.548489382730.98812122
10/1990371425.212110363030.289141377566.89966023
9/1990361472.989955357563.920400367246.59103920
8/1990362391.903853354415.415760368079.44692723
7/1990346427.921359337888.965280356989.41980822
6/1990335875.167561330780.833429340781.48275521
5/1990335130.189002329792.253925339665.67358023
4/1990328314.111833322550.781101331156.52572521
3/1990320421.344764317920.438486324393.83522422
2/1990322075.929109319263.282533325139.75784020
1/1990314786.160925309234.062870319618.54016323
12/1989808864.070312787325.151872837473.70678121
11/1989771230.068111760188.187768787736.30323122
10/1989758014.681113740008.243693768897.15488522
9/1989729860.199544715479.919618758453.01453921
8/1989738385.216376725025.539779766182.16441523
7/1989747662.248277730706.085182760818.60865221
6/1989715153.989171694394.727373724699.01277922
5/1989731628.023104706305.872662756057.40242623
4/1989760631.049891755286.931509767398.06401520
3/1989769063.334714757375.587866779362.84992923
2/1989781025.625002771356.048191789084.49071320
1/1989796363.330470779418.457477826538.80184922
12/1988753451.701544739426.309046769573.52302822
11/1988762990.273548753507.683522774319.62649422
10/1988751048.633268740282.118880764292.59526421
9/1988742656.132863733613.158817753128.84559122
8/1988740858.380664730632.974124750512.00068623
7/1988760453.706201742679.153220771881.18930121
6/1988803616.510634770684.291523823715.71164922
5/1988840617.553467822868.414106851045.51019222
4/1988856204.025394846738.422347865286.92319721
3/1988864759.912961853820.802073876350.09560723
2/1988874865.126962863750.355033888422.26484221
1/1988919008.918166895057.117753958887.45896821
12/19871084971.1753471062715.1294181114959.06407523
11/19871058665.7733011038792.0954741084722.55006421
10/19871001752.590306981103.6847021032029.47237322
9/1987997003.184467982176.4318471007289.24552622
8/1987974386.776147954828.041201995721.33579721
7/1987981169.188189973999.708879994387.33685623
6/19871004021.776876984675.5382091020995.56411322
5/19871039203.8052001012476.1011901058713.81399821
4/19871041257.4698811033086.2398961054569.47919222
3/19871041360.6117591032162.9231731051102.53976022
2/19871043889.4130121026596.7577831061334.52043620
1/19871028279.209732994469.3646861072663.47418922
12/19861090008.0313071075871.2540081110560.38950223
11/19861078946.3621371062204.6296861098532.49332320
10/19861095717.3437461063650.2870941111182.29826523
9/19861088971.2940621072639.3624061110534.03700522
8/19861085781.2400521073478.8641981094662.77469721
7/19861055834.3989171039434.6772291077157.91765323
6/19861028007.477634990924.7690991044943.21638421
5/19861031069.441735997407.0769721054272.41864922
4/19861010987.139863961575.4393171052621.05788422
3/19861013833.609136983289.6050591035911.54491721
2/1986988396.269406955567.9709741038563.48919320
1/1986954212.188901945118.491099970669.83974823
12/19851070805.4256361058830.6264711088045.79934022
11/19851044770.5741871032371.4117771074758.02918121
10/19851026896.9795321013429.0435291038576.92634123
9/1985962907.020001920878.3182591023023.99339321
8/1985968453.070494944271.753092982056.87765822
7/1985926957.266592884672.946881966623.83437823
6/1985878907.424549868507.594803896122.59572520
5/1985860801.327265823483.927599882185.49966623
4/1985854481.385232832369.459489884641.93471122
3/1985785903.833354756180.575575845206.15412121
2/1985778019.761769742767.891729799936.66050020
1/1985800571.872732794480.630753809571.04217823
4/1975498969.072165498969.072165498969.0721654
3/1975498969.072165498969.072165498969.07216521
2/1975498969.072165498969.072165498969.07216520
1/1975498969.072165498969.072165498969.07216523
12/1974416981.958763416981.958763416981.95876322
11/1974416981.958763416981.958763416981.95876321
10/1974416981.958763416981.958763416981.95876323
9/1974416981.958763416981.958763416981.95876321
8/1974416981.958763416981.958763416981.95876322
7/1974416981.958763416981.958763416981.95876323
6/1974416981.958763416981.958763416981.95876320
5/1974416981.958763416981.958763416981.95876323
4/1974416981.958763416981.958763416981.95876322
3/1974416981.958763416981.958763416981.95876321
2/1974416981.958763416981.958763416981.95876320
1/1974416981.958763416981.958763416981.95876323
12/1973406782.747855406782.747855406782.74785521
11/1973406782.747855406782.747855406782.74785522
10/1973406782.747855406782.747855406782.74785523
9/1973406782.747855406782.747855406782.74785520
8/1973406782.747855406782.747855406782.74785523
7/1973406782.747855406782.747855406782.74785522
6/1973406782.747855406782.747855406782.74785521
5/1973406782.747855406782.747855406782.74785523
4/1973406782.747855406782.747855406782.74785521
3/1973406782.747855406782.747855406782.74785522
2/1973406782.747855406782.747855406782.74785520
1/1973406782.747855406782.747855406782.74785523
12/1972363790.895093363790.895093363790.89509321
11/1972363790.895093363790.895093363790.89509322
10/1972363790.895093363790.895093363790.89509322
9/1972363790.895093363790.895093363790.89509321
8/1972363790.895093363790.895093363790.89509323
7/1972363790.895093363790.895093363790.89509321
6/1972363790.895093363790.895093363790.89509322
5/1972363790.895093363790.895093363790.89509323
4/1972363790.895093363790.895093363790.89509320
3/1972363790.895093363790.895093363790.89509323
2/1972363790.895093363790.895093363790.89509321
1/1972363790.895093363790.895093363790.89509321
12/1971296707.264957296707.264957296707.26495723
11/1971296707.264957296707.264957296707.26495722
10/1971296707.264957296707.264957296707.26495721
9/1971296707.264957296707.264957296707.26495722
8/1971296707.264957296707.264957296707.26495722
7/1971296707.264957296707.264957296707.26495722
6/1971296707.264957296707.264957296707.26495722
5/1971296707.264957296707.264957296707.26495721
4/1971296707.264957296707.264957296707.26495722
3/1971296707.264957296707.264957296707.26495723
2/1971296707.264957296707.264957296707.26495720
1/1971296707.264957296707.264957296707.26495721
12/1970265432.336154265432.336154265432.33615423
11/1970265432.336154265432.336154265432.33615421
10/1970265432.336154265432.336154265432.33615422
9/1970265432.336154265432.336154265432.33615422
8/1970265432.336154265432.336154265432.33615421
7/1970265432.336154265432.336154265432.33615423
6/1970265432.336154265432.336154265432.33615422
5/1970265432.336154265432.336154265432.33615421
4/1970265432.336154265432.336154265432.33615422
3/1970265432.336154265432.336154265432.33615422
2/1970265432.336154265432.336154265432.33615420
1/1970265432.336154265432.336154265432.33615422
12/1969246291.310513246291.310513246291.31051323
11/1969246291.310513246291.310513246291.31051320
10/1969246291.310513246291.310513246291.31051323
9/1969246291.310513246291.310513246291.31051322
8/1969246291.310513246291.310513246291.31051321
7/1969246291.310513246291.310513246291.31051323
6/1969246291.310513246291.310513246291.31051321
5/1969246291.310513246291.310513246291.31051322
4/1969246291.310513246291.310513246291.31051322
3/1969246291.310513246291.310513246291.31051321
2/1969246291.310513246291.310513246291.31051320
1/1969246291.310513246291.310513246291.31051323
12/1968236448.717949236448.717949236448.71794922
11/1968236448.717949236448.717949236448.71794921
10/1968236448.717949236448.717949236448.71794923
9/1968236448.717949236448.717949236448.71794921
8/1968236448.717949236448.717949236448.71794922
7/1968236448.717949236448.717949236448.71794923
6/1968236448.717949236448.717949236448.71794920
5/1968236448.717949236448.717949236448.71794923
4/1968236448.717949236448.717949236448.71794922
3/1968236448.717949236448.717949236448.71794921
2/1968236448.717949236448.717949236448.71794921
1/1968236448.717949236448.717949236448.71794923
12/1967231210.826239231210.826239231210.82623921
11/1967231210.826239231210.826239231210.82623922
10/1967231210.826239231210.826239231210.82623922
9/1967231210.826239231210.826239231210.82623921
8/1967231210.826239231210.826239231210.82623923
7/1967231210.826239231210.826239231210.82623921
6/1967231210.826239231210.826239231210.82623922
5/1967231210.826239231210.826239231210.82623923
4/1967231210.826239231210.826239231210.82623920
3/1967231210.826239231210.826239231210.82623923
2/1967231210.826239231210.826239231210.82623920
1/1967231210.826239231210.826239231210.82623922
12/1966231912.393162231912.393162231912.39316222
11/1966231912.393162231912.393162231912.39316222
10/1966231912.393162231912.393162231912.39316221
9/1966231912.393162231912.393162231912.39316222
8/1966231912.393162231912.393162231912.39316223
7/1966231912.393162231912.393162231912.39316221
6/1966231912.393162231912.393162231912.39316222
5/1966231912.393162231912.393162231912.39316222
4/1966231912.393162231912.393162231912.39316221
3/1966231912.393162231912.393162231912.39316223
2/1966231912.393162231912.393162231912.39316220
1/1966231912.393162231912.393162231912.39316221
12/1965227693.019915227693.019915227693.01991523
11/1965227693.019915227693.019915227693.01991522
10/1965227693.019915227693.019915227693.01991521
9/1965227693.019915227693.019915227693.01991522
8/1965227693.019915227693.019915227693.01991522
7/1965227693.019915227693.019915227693.01991522
6/1965227693.019915227693.019915227693.01991522
5/1965227693.019915227693.019915227693.01991521
4/1965227693.019915227693.019915227693.01991522
3/1965227693.019915227693.019915227693.01991523
2/1965227693.019915227693.019915227693.01991520
1/1965227693.019915227693.019915227693.01991521
12/1964182774.928803182774.928803182774.92880323
11/1964182774.928803182774.928803182774.92880321
10/1964182774.928803182774.928803182774.92880322
9/1964182774.928803182774.928803182774.92880322
8/1964182774.928803182774.928803182774.92880321
7/1964182774.928803182774.928803182774.92880323
6/1964182774.928803182774.928803182774.92880322
5/1964182774.928803182774.928803182774.92880321
4/1964182774.928803182774.928803182774.92880322
3/1964182774.928803182774.928803182774.92880322
2/1964182774.928803182774.928803182774.92880320
1/1964182774.928803182774.928803182774.92880323
12/1963111111.111111111111.111111111111.11111122
11/1963111111.111111111111.111111111111.11111121
10/1963111111.111111111111.111111111111.11111123
9/1963111111.111111111111.111111111111.11111121
8/1963111111.111111111111.111111111111.11111122
7/1963111111.111111111111.111111111111.11111123
6/1963111111.111111111111.111111111111.11111120
5/1963111111.111111111111.111111111111.11111123
4/1963111111.111111111111.111111111111.11111122
3/1963111111.111111111111.111111111111.11111121
2/1963111111.111111111111.111111111111.11111120
1/1963111111.111111111111.111111111111.11111123
12/1962111111.111111111111.111111111111.11111121
11/1962111111.111111111111.111111111111.11111122
10/1962111111.111111111111.111111111111.11111123
9/1962111111.111111111111.111111111111.11111120
8/1962111111.111111111111.111111111111.11111123
7/1962111111.111111111111.111111111111.11111122
6/1962111111.111111111111.111111111111.11111121
5/1962111111.111111111111.111111111111.11111123
4/1962111111.111111111111.111111111111.11111121
3/1962111111.111111111111.111111111111.11111122
2/1962111111.111111111111.111111111111.11111120
1/1962111111.111111111111.111111111111.11111123
12/1961106659.544188106659.544188106659.54418821
11/1961106659.544188106659.544188106659.54418822
10/1961106659.544188106659.544188106659.54418822
9/1961106659.544188106659.544188106659.54418821
8/1961106659.544188106659.544188106659.54418823
7/1961106659.544188106659.544188106659.54418821
6/1961106659.544188106659.544188106659.54418822
5/1961106659.544188106659.544188106659.54418823
4/1961106659.544188106659.544188106659.54418820
3/1961106659.544188106659.544188106659.54418823
2/1961106659.544188106659.544188106659.54418820
1/1961106659.544188106659.544188106659.54418822
12/196053952.99145353952.99145353952.99145322
11/196053952.99145353952.99145353952.99145322
10/196053952.99145353952.99145353952.99145321
9/196053952.99145353952.99145353952.99145322
8/196053952.99145353952.99145353952.99145323
7/196053952.99145353952.99145353952.99145321
6/196053952.99145353952.99145353952.99145322
5/196053952.99145353952.99145353952.99145322
4/196053952.99145353952.99145353952.99145321
3/196053952.99145353952.99145353952.99145323
2/196053952.99145353952.99145353952.99145321
1/196053952.99145353952.99145353952.99145321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire BGL / KRW avec d'autres taux de change :
BGL / AUDBGL / CADBGL / CHFBGL / EURBGL / GBPBGL / JPYBGL / NTDBGL / SEKBGL / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).