fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 81.46 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
31.103 XAU=2 758 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 03 Novembre 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 03 Novembre 2024
1 BGL-Bulgaria (->BGN) [Lev bulgaro fino al 1999]=766.0226 KRW-Corea del Sud [Won sudcoreano]1 BGL=766.022609 KRW
1 KRW-Corea del Sud [Won sudcoreano]=0.0013 BGL-Bulgaria (->BGN) [Lev bulgaro fino al 1999]1 KRW=0.001305 BGL
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-11-01

MeseMedia BGL/KRW=Min BGL/KRW=Max BGL/KRW=numero di giorni lavorativi
11/2024766.022609766.022609766.0226091
10/2024759.061037747.779715769.02900623
9/2024756.059965747.897312762.59695421
8/2024761.116299753.710701769.02900622
7/2024766.741086759.478073772.75632323
6/2024759.548120754.083944764.74438020
5/2024754.238665746.486147767.50535623
4/2024751.054540743.024701757.54027722
3/2024740.667401732.405168747.15593921
2/2024734.917803729.490804740.05920821
1/2024739.632835732.313136748.07626423
12/2023727.970076722.281589733.01871821
11/2023722.236502712.914722730.71790522
10/2023729.781776726.070262733.60159122
9/2023728.351354722.705961732.01658621
8/2023737.914672722.741752747.05368123
7/2023725.604986718.615626730.90197021
6/2023719.095543702.376996735.63142022
5/2023738.078952723.600722752.97955323
4/2023741.753885730.855954757.15680820
3/2023714.913873706.344621726.16740723
2/2023699.842778684.732313716.74941120
1/2023685.837633680.207380694.23211622
12/2022700.772757687.222305712.72554421
11/2022707.726968694.947925718.17591522
10/2022717.601564706.308831730.41624321
9/2022706.455478692.130707716.16142522
8/2022684.058742677.221435690.71442823
7/2022681.040542670.508173691.98243221
6/2022690.994477680.754462700.10686022
5/2022685.184342679.670524692.60109522
4/2022683.891911678.336052689.39018219
3/2022688.025255681.158383698.45027423
2/2022694.607149688.423841702.53549620
1/2022692.090047687.431934696.41022021
12/2021684.356847677.717389688.99648723
11/2021691.132990680.790253700.12731222
10/2021701.098523692.345449707.33652721
9/2021705.843323700.086408712.39320422
8/2021698.800974688.106840706.55936422
7/2021692.526028685.754897699.82564922
6/2021691.507163685.770236695.30582922
5/2021697.643650690.509911706.69741221
4/2021684.089875676.520966688.72550320
3/2021687.986353677.047596693.84864723
2/2021687.718002682.457064698.98713120
1/2021684.433207680.207380692.79027320
12/2020681.316883671.975581692.00288422
11/2020674.729983670.048010681.34756121
10/2020688.724806677.052709699.69782622
9/2020710.020345696.788576726.09582622
8/2020717.565286712.633511723.86659421
7/2020702.597741688.474970720.69658423
6/2020694.717844688.111952700.01482722
5/2020685.355322674.997316703.64500020
4/2020679.450157671.372256688.44429220
3/2020689.215413672.328372704.45795422
2/2020666.510382655.834096678.90869920
1/2020662.695633657.388423675.72335022
12/2019667.845109657.817909676.63856320
11/2019660.176912652.745893666.26956321
10/2019669.101676662.562697673.98495823
9/2019672.356615663.073989679.75744321
8/2019688.761758671.673918702.10601122
7/2019675.055336670.543963679.50691023
6/2019677.605160670.942771684.98795920
5/2019677.565395666.801307683.00925922
4/2019656.709683650.746742668.77489420
3/2019654.284395650.951259657.19413221
2/2019651.547681648.926543655.74717620
1/2019655.199629649.785513659.13704222
12/2018653.495608644.452739658.24739419
11/2018654.906798650.941033658.52349122
10/2018664.729463659.648333675.26318723
9/2018667.676894657.393536673.34584320
8/2018662.321056655.317691671.18307823
7/2018671.339720663.692652679.48134622
6/2018653.394503639.283578667.91081021
5/2018650.557564638.353027660.35391622
4/2018671.294284660.497078679.16434520
3/2018675.923971670.247414683.59213221
2/2018680.770312674.143458692.88741920
1/2018665.153785651.800003679.63473322
12/2017656.187157652.582280660.33346519
11/2017660.615837651.830681669.51626722
10/2017680.532748665.446383688.15796922
9/2017689.678210682.758726697.15670621
8/2017683.119076677.717389692.18694923
7/2017667.341328660.343690673.93382921
6/2017649.999094642.458700667.01093722
5/2017636.566294626.618878644.64703022
4/2017621.545726608.994647635.88860018
3/2017619.293621610.758604626.98700823
2/2017621.688235610.605216638.02068720
1/2017641.371508636.435682648.87030122
12/2016638.335740631.869846649.01346221
11/2016642.545388634.707515649.67302922
10/2016635.547008629.211128641.61506921
9/2016636.106596626.301877648.26186322
8/2016636.838713625.580955649.46339923
7/2016646.296311637.494056659.50517221
6/2016670.096351653.676444680.80047922
5/2016679.742802668.693087685.28962122
4/2016664.975264653.062894674.06165221
3/2016672.291121661.442968685.16179821
2/2016690.126686670.012220699.80008521
1/2016668.543790652.929958679.49157120
12/2015653.205823628.377722667.09274322
11/2015633.585595619.624405642.99044421
10/2015657.550875637.775267674.32241022
9/2015679.986362672.594244687.30411122
8/2015671.572634649.555432710.31224621
7/2015644.609461633.194092661.29980623
6/2015638.498048622.308687645.93548522
5/2015623.879120615.805055636.74245720
4/2015598.374859591.534029614.81826120
3/2015616.575246607.813563631.77781322
2/2015639.368452632.038572648.12892720
1/2015647.393154618.100755681.16349621
12/2014695.343811677.359484706.72809021
11/2014700.656243688.147743714.24408120
10/2014687.814736680.197154696.48180123
9/2014683.094552677.748066687.94833922
8/2014697.489533683.448971710.30713321
7/2014706.753432701.778784714.76559823
6/2014708.368119703.476274714.56108121
5/2014719.453658710.163971732.07794121
4/2014736.913229728.074526746.50659820
3/2014756.706871748.418830761.49256321
2/2014747.770000737.277780754.71283320
1/2014743.385161734.276496758.95144322
12/2013739.836540732.420507744.79377020
11/2013733.225670725.518066739.96206221
10/2013743.792305736.020002749.21644523
9/2013739.637270731.433714745.29483621
8/2013759.742086751.036644766.52367522
7/2013753.309670744.599480761.81467723
6/2013766.086010748.250104779.19860120
5/2013738.591103726.826974752.03366322
4/2013746.943144732.563669761.42098221
3/2013731.305379722.296928742.85086120
2/2013742.816093726.704264763.83939320
1/2013724.851993707.970529752.90797322
12/2012721.642474713.078335729.15846519
11/2012713.319572706.017394724.02509422
10/2012733.892361723.329737741.61864823
9/2012738.639606727.271798747.59565020
8/2012717.816010708.824387731.13205123
7/2012717.910973709.596437736.60798722
6/2012745.773260734.450336752.86195621
5/2012757.409665748.025135761.97317822
4/2012764.583995756.328515770.34302619
3/2012760.717026751.164467774.12147322
2/2012759.564506748.158071773.97831121
1/2012754.137165746.327646764.89265422
12/2011773.719743761.160224784.16835821
11/2011786.072688779.060552792.55354522
10/2011806.907943794.020953819.92299921
9/2011789.456046752.570520820.96092222
8/2011788.419417763.650215799.59914723
7/2011772.200720760.014930789.97663421
6/2011795.221559782.511772811.35886022
5/2011795.564822787.384384819.82074122
4/2011801.458097788.734195812.43768619
3/2011801.748129792.630239816.86036123
2/2011779.715262765.659592799.24124320
1/2011764.638469739.271818784.34731021
12/2010773.962528766.457207788.17177423
11/2010789.518795772.311499806.22549022
10/2010797.770913788.079741805.99540921
9/2010775.680913759.084378793.51988722
8/2010778.387739767.761002791.96044622
7/2010786.450812766.728192805.47900422
6/2010758.359738741.143146772.55692022
5/2010749.458944722.378734781.79596421
4/2010764.139521752.023438780.68134820
3/2010788.712632776.100172800.26894023
2/2010809.222427797.134720831.92302020
1/2010830.725574817.831816849.95628520
12/2009870.746110852.308227893.83024122
11/2009887.146926877.923950896.75483021
10/2009889.619055872.811032912.30321722
9/2009904.259898881.441639912.52818522
8/2009904.471199891.013023914.50688521
7/2009909.295931883.875388936.61003323
6/2009904.371453885.122940924.05781722
5/2009874.402683853.105843901.93933020
4/2009899.945547867.600967929.16051020
3/2009968.632243916.4446811019.49044722
2/2009942.768543901.949556997.48444420
1/2009921.334579896.591217942.78132621
12/2008945.918710915.601049972.69701421
11/2008911.695802823.854834991.69662020
10/2008899.399321832.853571978.66379023
9/2008833.537075785.692008882.64317522
8/2008800.798979782.977048819.49862721
7/2008820.406504802.937883850.36020523
6/2008820.596444805.790892844.76667221
5/2008824.806567796.582525845.09389921
4/2008795.559012777.956162813.93065922
3/2008778.769923736.587536825.98180819
2/2008712.008761698.777501728.62672121
1/2008709.499989702.320754717.86914022
12/2007693.717326686.317318704.53976119
11/2007689.457347666.566113707.85293222
10/2007665.531525658.840492671.51030523
9/2007660.314291651.702858667.15409820
8/2007651.063520642.474039657.45489123
7/2007644.072756638.347914647.37221522
6/2007636.756579631.961878641.37476221
5/2007640.788868637.918428646.14511522
4/2007643.201688637.632105648.13404019
3/2007638.509435634.528563643.65512322
2/2007626.461911617.967819636.12379420
1/2007622.665662618.412643628.04026922
12/2006624.972787618.704080631.14381119
11/2006616.110203610.830185627.22220222
10/2006614.732504611.111395621.08670022
9/2006620.178548611.944801629.47188721
8/2006629.613048623.622707632.74415523
7/2006616.564201611.326138623.71985321
6/2006617.455133611.121621624.76800122
5/2006614.594222602.951177623.94482122
4/2006597.531199590.772204604.59753718
3/2006599.153167590.736414605.09860323
2/2006592.052990587.106241599.89876420
1/2006608.448494597.679757616.77650922
12/2005619.839148605.584330629.92693621
11/2005627.038370617.165091642.42802322
10/2005642.517621634.053062648.40502521
9/2005644.976116635.750551656.47321122
8/2005641.841816636.338537647.86816923
7/2005638.639594630.351309646.61039021
6/2005629.462358622.446736635.66363122
5/2005650.535253635.484679662.12809922
4/2005668.167674660.558433676.05057721
3/2005679.732852672.722067686.93086821
2/2005680.152672669.746348686.39401220
1/2005696.086402682.329241716.91302421
12/2004720.291774708.982887726.63268323
11/2004721.510933708.522724736.47505222
10/2004729.199612719.653549741.03066221
9/2004717.372490707.658641730.83550222
8/2004720.600601709.795841731.16784222
7/2004726.374016717.107315735.59051722
6/2004719.112276712.756221730.63609822
5/2004722.090707716.233006729.76690221
4/2004706.391660698.695694718.95819220
3/2004730.841504715.276890752.23306723
2/2004754.023100745.402208761.35451420
1/2004762.963623743.040039774.13169921
12/2003748.481402731.909215770.16918621
11/2003709.719147688.710164737.14995720
10/2003697.758919681.685014714.17761323
9/2003668.188535647.254618685.20781522
8/2003671.157757646.942730690.01395821
7/2003686.291976669.991768702.37699623
6/2003711.889216693.639018724.96587121
5/2003710.711784695.448991729.27094921
4/2003683.790258671.275111699.70805220
3/2003682.800604654.903545701.31862221
2/2003655.895962646.482568664.16304120
1/2003639.142973628.193657650.64448322
12/2002627.407034605.635459637.84173520
11/2002617.737494602.726208624.70664621
10/2002619.644857610.871088633.01513923
9/2002604.636979595.332928616.05047521
8/2002596.716902587.745356601.70362522
7/2002597.779793589.233216608.71854923
6/2002593.415839581.809257607.57836820
5/2002588.025405574.799446596.65717422
4/2002594.723273590.291590599.84252221
3/2002591.717583583.015906598.85572920
2/2002586.542798579.314153593.51272920
1/2002593.499017577.013340606.28480022
12/2001586.840100576.926420598.49271219
11/2001581.752318566.148387602.95117722
10/2001602.619504587.653324621.11226423
9/2001602.441930580.510576616.20897520
8/2001590.026829573.495651602.19957823
7/2001572.787512554.695449586.70232122
6/2001564.527835556.571890573.40873221
5/2001579.672057555.411258594.99036222
4/2001605.089453585.807560631.74202319
3/2001599.949661589.361039607.10798022
2/2001589.935986571.910647608.39132220
1/2001610.954522594.586442625.40711622
12/2000557.100674532.515607601.83144819
11/2000506.249800494.424362539.68903222
10/2000495.015532482.879391505.62216622
9/2000498.248046487.572028509.53815021
8/2000516.532245506.577770529.64726023
7/2000535.820866526.119346546.51989221
6/2000543.104811535.982166550.19096822
5/2000519.270242506.138059544.27276422
4/2000537.576829514.835134550.93234118
3/2000550.208307539.954904557.35928023
2/2000567.918674558.571041583.44539121
1/2000585.873054562.543779609.40879321
12/1999587.485931581.159917598.03254923
11/1999621.675847598.676777645.60825822
10/1999659.538649641.379875669.73612221
9/1999644.257053629.599710663.38076422
8/1999648.854729631.869846662.87969822
7/1999623.753732556.828075661.45830722
6/1999565.958442557.896870578.11295922
5/1999593.695160578.887719606.02063821
4/1999603.091211581.989091620.43536522
3/1999623.628661611.322606630.14319623
2/1999620.829863612.865125630.39522620
1/1999637.052090624.080469660.74993121
12/1998733.388490722.532756748.66757523
11/1998776.876627736.227028806.06838621
10/1998831.327345805.456184865.68495322
9/1998817.625356777.250685844.19669022
8/1998746.161788706.681888769.10172021
7/1998732.393647690.797067769.91764623
6/1998792.157060777.263031811.32868622
5/1998798.506488764.264302821.06268621
4/1998782.073067758.774040818.56346422
3/1998833.052757766.511955908.82713422
2/1998912.128905868.533489956.37253420
1/1998952.437212846.6156561012.17441922
12/1997795.237900617.8194531036.09329123
11/1997560.438261524.541447623.49190520
10/1997493.042545479.344520526.33894123
9/1997475.126965460.969599484.52631522
8/1997456.045516444.936831469.25306921
7/1997466.462420452.775293476.17233123
6/1997478.162279473.216051482.79335621
5/1997485.364345478.337581489.57714222
4/1997484.275681477.591156496.21904522
3/1997479.913688466.600768496.43210621
2/1997477.757621467.598311487.39670720
1/1997490.651421480.267942509.85067823
12/19964475.2078454402.2030184547.65505922
11/19964511.5939604450.6955864568.39603721
10/19964441.2557984382.6297634529.65587723
9/19964425.7530074391.4112084462.92031621
8/19964435.6174604402.5922594466.11123622
7/19964367.8988654292.2146694440.95601023
6/19964227.9026464150.4334694322.70805620
5/19964102.0919294074.1264324168.72009023
4/19964150.0815584086.1107744201.00312922
3/19964190.2137434152.4151754214.33698221
2/19964181.5124484126.6452914235.02877021
1/19964247.3588344121.4123544367.82150023
12/199511907.41648211765.89391812014.06996621
11/199512075.37496811888.45209812182.31529322
10/199512052.86989911957.13410812194.58793522
9/199511944.01706711807.56280312181.27441821
8/199512023.51224911771.21690412361.55153323
7/199512271.56080712157.03171512361.11581821
6/199512188.65324212032.37968212287.23790522
5/199512106.15008711742.51175212449.37232823
4/199512381.82136212248.24140612557.75645520
3/199512321.80331912014.29871712668.45229223
2/199512023.84299511823.57291212216.48261720
1/199511874.41767111690.60114212045.29500322
12/199415951.88547915833.31484416102.95006422
11/199416376.07012816068.06986616873.08449522
10/199416663.31588616337.70839816947.75918021
9/199416388.50742916145.72491616516.08817222
8/199416280.13934916113.92111616604.50399323
7/199416317.92469216069.55839316797.43291321
6/199415854.95831015456.75574116275.02967922
5/199415600.90941815438.96958915777.39161822
4/199415297.49689615132.06988015614.07427421
3/199415322.45282015098.88517815501.30390923
2/199415041.61896714812.90431515235.36103020
1/199414998.05503614920.62958515122.49794321
12/199327448.51036727012.49509927774.28014823
11/199327335.33241327140.02591827581.60422122
10/199328227.38187527559.19983528918.26858321
9/199328468.08056527794.34114228979.95097722
8/199327349.95827726671.72157027759.54341322
7/199327495.05719226441.47953927847.46701122
6/199328513.11366427580.61957729503.68568022
5/199329269.96041328838.53937529735.56778621
4/199329151.28688028710.88884329775.13310622
3/199328083.79608527737.62685928739.21904923
2/199328300.59482727882.70468828661.84819720
1/199328826.49077928153.35003329685.19832021
12/199231279.82341930447.26811531914.99701323
11/199231076.96482330822.70622931539.55570321
10/199233119.53760231927.09967434822.98099922
9/199234781.34723932609.06932836654.22746522
8/199235549.43434034842.18295236601.86140721
7/199234529.55354633994.35762934999.82427523
6/199233049.33458332133.49350934286.02922122
5/199231846.64545531250.04073632560.72897121
4/199231068.14892430619.33486531554.73195522
3/199230500.85800330233.05930930926.17951422
2/199231062.98767730519.94798532111.41605620
1/199231671.41448430794.26114032812.49500823
12/199140897.45750539451.26532442149.46372722
11/199139314.02431838433.36893440290.95242621
10/199137652.05576337231.04075338168.43225123
9/199137059.80112135682.59060637872.17276221
8/199135625.68615634323.23603036090.76439022
7/199134698.38163333656.76454735728.00785123
6/199134620.90455133969.35346235430.09067820
5/199135893.50392635261.58420236624.33661723
4/199136410.85018434939.99348537230.81807922
3/199138331.38110736213.76702540362.18336021
2/199141520.69321740362.18336042446.65102520
1/199140599.90971139722.40388941395.87723223
12/1990375389.419081364942.973912382027.80642521
11/1990379550.961662373440.548489382730.98812122
10/1990371425.212110363030.289141377566.89966023
9/1990361472.989955357563.920400367246.59103920
8/1990362391.903853354415.415760368079.44692723
7/1990346427.921359337888.965280356989.41980822
6/1990335875.167561330780.833429340781.48275521
5/1990335130.189002329792.253925339665.67358023
4/1990328314.111833322550.781101331156.52572521
3/1990320421.344764317920.438486324393.83522422
2/1990322075.929109319263.282533325139.75784020
1/1990314786.160925309234.062870319618.54016323
12/1989808864.070312787325.151872837473.70678121
11/1989771230.068111760188.187768787736.30323122
10/1989758014.681113740008.243693768897.15488522
9/1989729860.199544715479.919618758453.01453921
8/1989738385.216376725025.539779766182.16441523
7/1989747662.248277730706.085182760818.60865221
6/1989715153.989171694394.727373724699.01277922
5/1989731628.023104706305.872662756057.40242623
4/1989760631.049891755286.931509767398.06401520
3/1989769063.334714757375.587866779362.84992923
2/1989781025.625002771356.048191789084.49071320
1/1989796363.330470779418.457477826538.80184922
12/1988753451.701544739426.309046769573.52302822
11/1988762990.273548753507.683522774319.62649422
10/1988751048.633268740282.118880764292.59526421
9/1988742656.132863733613.158817753128.84559122
8/1988740858.380664730632.974124750512.00068623
7/1988760453.706201742679.153220771881.18930121
6/1988803616.510634770684.291523823715.71164922
5/1988840617.553467822868.414106851045.51019222
4/1988856204.025394846738.422347865286.92319721
3/1988864759.912961853820.802073876350.09560723
2/1988874865.126962863750.355033888422.26484221
1/1988919008.918166895057.117753958887.45896821
12/19871084971.1753471062715.1294181114959.06407523
11/19871058665.7733011038792.0954741084722.55006421
10/19871001752.590306981103.6847021032029.47237322
9/1987997003.184467982176.4318471007289.24552622
8/1987974386.776147954828.041201995721.33579721
7/1987981169.188189973999.708879994387.33685623
6/19871004021.776876984675.5382091020995.56411322
5/19871039203.8052001012476.1011901058713.81399821
4/19871041257.4698811033086.2398961054569.47919222
3/19871041360.6117591032162.9231731051102.53976022
2/19871043889.4130121026596.7577831061334.52043620
1/19871028279.209732994469.3646861072663.47418922
12/19861090008.0313071075871.2540081110560.38950223
11/19861078946.3621371062204.6296861098532.49332320
10/19861095717.3437461063650.2870941111182.29826523
9/19861088971.2940621072639.3624061110534.03700522
8/19861085781.2400521073478.8641981094662.77469721
7/19861055834.3989171039434.6772291077157.91765323
6/19861028007.477634990924.7690991044943.21638421
5/19861031069.441735997407.0769721054272.41864922
4/19861010987.139863961575.4393171052621.05788422
3/19861013833.609136983289.6050591035911.54491721
2/1986988396.269406955567.9709741038563.48919320
1/1986954212.188901945118.491099970669.83974823
12/19851070805.4256361058830.6264711088045.79934022
11/19851044770.5741871032371.4117771074758.02918121
10/19851026896.9795321013429.0435291038576.92634123
9/1985962907.020001920878.3182591023023.99339321
8/1985968453.070494944271.753092982056.87765822
7/1985926957.266592884672.946881966623.83437823
6/1985878907.424549868507.594803896122.59572520
5/1985860801.327265823483.927599882185.49966623
4/1985854481.385232832369.459489884641.93471122
3/1985785903.833354756180.575575845206.15412121
2/1985778019.761769742767.891729799936.66050020
1/1985800571.872732794480.630753809571.04217823
4/1975498969.072165498969.072165498969.0721654
3/1975498969.072165498969.072165498969.07216521
2/1975498969.072165498969.072165498969.07216520
1/1975498969.072165498969.072165498969.07216523
12/1974416981.958763416981.958763416981.95876322
11/1974416981.958763416981.958763416981.95876321
10/1974416981.958763416981.958763416981.95876323
9/1974416981.958763416981.958763416981.95876321
8/1974416981.958763416981.958763416981.95876322
7/1974416981.958763416981.958763416981.95876323
6/1974416981.958763416981.958763416981.95876320
5/1974416981.958763416981.958763416981.95876323
4/1974416981.958763416981.958763416981.95876322
3/1974416981.958763416981.958763416981.95876321
2/1974416981.958763416981.958763416981.95876320
1/1974416981.958763416981.958763416981.95876323
12/1973406782.747855406782.747855406782.74785521
11/1973406782.747855406782.747855406782.74785522
10/1973406782.747855406782.747855406782.74785523
9/1973406782.747855406782.747855406782.74785520
8/1973406782.747855406782.747855406782.74785523
7/1973406782.747855406782.747855406782.74785522
6/1973406782.747855406782.747855406782.74785521
5/1973406782.747855406782.747855406782.74785523
4/1973406782.747855406782.747855406782.74785521
3/1973406782.747855406782.747855406782.74785522
2/1973406782.747855406782.747855406782.74785520
1/1973406782.747855406782.747855406782.74785523
12/1972363790.895093363790.895093363790.89509321
11/1972363790.895093363790.895093363790.89509322
10/1972363790.895093363790.895093363790.89509322
9/1972363790.895093363790.895093363790.89509321
8/1972363790.895093363790.895093363790.89509323
7/1972363790.895093363790.895093363790.89509321
6/1972363790.895093363790.895093363790.89509322
5/1972363790.895093363790.895093363790.89509323
4/1972363790.895093363790.895093363790.89509320
3/1972363790.895093363790.895093363790.89509323
2/1972363790.895093363790.895093363790.89509321
1/1972363790.895093363790.895093363790.89509321
12/1971296707.264957296707.264957296707.26495723
11/1971296707.264957296707.264957296707.26495722
10/1971296707.264957296707.264957296707.26495721
9/1971296707.264957296707.264957296707.26495722
8/1971296707.264957296707.264957296707.26495722
7/1971296707.264957296707.264957296707.26495722
6/1971296707.264957296707.264957296707.26495722
5/1971296707.264957296707.264957296707.26495721
4/1971296707.264957296707.264957296707.26495722
3/1971296707.264957296707.264957296707.26495723
2/1971296707.264957296707.264957296707.26495720
1/1971296707.264957296707.264957296707.26495721
12/1970265432.336154265432.336154265432.33615423
11/1970265432.336154265432.336154265432.33615421
10/1970265432.336154265432.336154265432.33615422
9/1970265432.336154265432.336154265432.33615422
8/1970265432.336154265432.336154265432.33615421
7/1970265432.336154265432.336154265432.33615423
6/1970265432.336154265432.336154265432.33615422
5/1970265432.336154265432.336154265432.33615421
4/1970265432.336154265432.336154265432.33615422
3/1970265432.336154265432.336154265432.33615422
2/1970265432.336154265432.336154265432.33615420
1/1970265432.336154265432.336154265432.33615422
12/1969246291.310513246291.310513246291.31051323
11/1969246291.310513246291.310513246291.31051320
10/1969246291.310513246291.310513246291.31051323
9/1969246291.310513246291.310513246291.31051322
8/1969246291.310513246291.310513246291.31051321
7/1969246291.310513246291.310513246291.31051323
6/1969246291.310513246291.310513246291.31051321
5/1969246291.310513246291.310513246291.31051322
4/1969246291.310513246291.310513246291.31051322
3/1969246291.310513246291.310513246291.31051321
2/1969246291.310513246291.310513246291.31051320
1/1969246291.310513246291.310513246291.31051323
12/1968236448.717949236448.717949236448.71794922
11/1968236448.717949236448.717949236448.71794921
10/1968236448.717949236448.717949236448.71794923
9/1968236448.717949236448.717949236448.71794921
8/1968236448.717949236448.717949236448.71794922
7/1968236448.717949236448.717949236448.71794923
6/1968236448.717949236448.717949236448.71794920
5/1968236448.717949236448.717949236448.71794923
4/1968236448.717949236448.717949236448.71794922
3/1968236448.717949236448.717949236448.71794921
2/1968236448.717949236448.717949236448.71794921
1/1968236448.717949236448.717949236448.71794923
12/1967231210.826239231210.826239231210.82623921
11/1967231210.826239231210.826239231210.82623922
10/1967231210.826239231210.826239231210.82623922
9/1967231210.826239231210.826239231210.82623921
8/1967231210.826239231210.826239231210.82623923
7/1967231210.826239231210.826239231210.82623921
6/1967231210.826239231210.826239231210.82623922
5/1967231210.826239231210.826239231210.82623923
4/1967231210.826239231210.826239231210.82623920
3/1967231210.826239231210.826239231210.82623923
2/1967231210.826239231210.826239231210.82623920
1/1967231210.826239231210.826239231210.82623922
12/1966231912.393162231912.393162231912.39316222
11/1966231912.393162231912.393162231912.39316222
10/1966231912.393162231912.393162231912.39316221
9/1966231912.393162231912.393162231912.39316222
8/1966231912.393162231912.393162231912.39316223
7/1966231912.393162231912.393162231912.39316221
6/1966231912.393162231912.393162231912.39316222
5/1966231912.393162231912.393162231912.39316222
4/1966231912.393162231912.393162231912.39316221
3/1966231912.393162231912.393162231912.39316223
2/1966231912.393162231912.393162231912.39316220
1/1966231912.393162231912.393162231912.39316221
12/1965227693.019915227693.019915227693.01991523
11/1965227693.019915227693.019915227693.01991522
10/1965227693.019915227693.019915227693.01991521
9/1965227693.019915227693.019915227693.01991522
8/1965227693.019915227693.019915227693.01991522
7/1965227693.019915227693.019915227693.01991522
6/1965227693.019915227693.019915227693.01991522
5/1965227693.019915227693.019915227693.01991521
4/1965227693.019915227693.019915227693.01991522
3/1965227693.019915227693.019915227693.01991523
2/1965227693.019915227693.019915227693.01991520
1/1965227693.019915227693.019915227693.01991521
12/1964182774.928803182774.928803182774.92880323
11/1964182774.928803182774.928803182774.92880321
10/1964182774.928803182774.928803182774.92880322
9/1964182774.928803182774.928803182774.92880322
8/1964182774.928803182774.928803182774.92880321
7/1964182774.928803182774.928803182774.92880323
6/1964182774.928803182774.928803182774.92880322
5/1964182774.928803182774.928803182774.92880321
4/1964182774.928803182774.928803182774.92880322
3/1964182774.928803182774.928803182774.92880322
2/1964182774.928803182774.928803182774.92880320
1/1964182774.928803182774.928803182774.92880323
12/1963111111.111111111111.111111111111.11111122
11/1963111111.111111111111.111111111111.11111121
10/1963111111.111111111111.111111111111.11111123
9/1963111111.111111111111.111111111111.11111121
8/1963111111.111111111111.111111111111.11111122
7/1963111111.111111111111.111111111111.11111123
6/1963111111.111111111111.111111111111.11111120
5/1963111111.111111111111.111111111111.11111123
4/1963111111.111111111111.111111111111.11111122
3/1963111111.111111111111.111111111111.11111121
2/1963111111.111111111111.111111111111.11111120
1/1963111111.111111111111.111111111111.11111123
12/1962111111.111111111111.111111111111.11111121
11/1962111111.111111111111.111111111111.11111122
10/1962111111.111111111111.111111111111.11111123
9/1962111111.111111111111.111111111111.11111120
8/1962111111.111111111111.111111111111.11111123
7/1962111111.111111111111.111111111111.11111122
6/1962111111.111111111111.111111111111.11111121
5/1962111111.111111111111.111111111111.11111123
4/1962111111.111111111111.111111111111.11111121
3/1962111111.111111111111.111111111111.11111122
2/1962111111.111111111111.111111111111.11111120
1/1962111111.111111111111.111111111111.11111123
12/1961106659.544188106659.544188106659.54418821
11/1961106659.544188106659.544188106659.54418822
10/1961106659.544188106659.544188106659.54418822
9/1961106659.544188106659.544188106659.54418821
8/1961106659.544188106659.544188106659.54418823
7/1961106659.544188106659.544188106659.54418821
6/1961106659.544188106659.544188106659.54418822
5/1961106659.544188106659.544188106659.54418823
4/1961106659.544188106659.544188106659.54418820
3/1961106659.544188106659.544188106659.54418823
2/1961106659.544188106659.544188106659.54418820
1/1961106659.544188106659.544188106659.54418822
12/196053952.99145353952.99145353952.99145322
11/196053952.99145353952.99145353952.99145322
10/196053952.99145353952.99145353952.99145321
9/196053952.99145353952.99145353952.99145322
8/196053952.99145353952.99145353952.99145323
7/196053952.99145353952.99145353952.99145321
6/196053952.99145353952.99145353952.99145322
5/196053952.99145353952.99145353952.99145322
4/196053952.99145353952.99145353952.99145321
3/196053952.99145353952.99145353952.99145323
2/196053952.99145353952.99145353952.99145321
1/196053952.99145353952.99145353952.99145321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia BGL / KRW con altri tassi di cambio:
BGL / AUDBGL / CADBGL / CHFBGL / EURBGL / GBPBGL / JPYBGL / NTDBGL / SEKBGL / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).