Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 17 Octobre 20241 EUR-Zone euro [Euro / €]=27 293.1618 VND-Vietnam [Dong vietnamien] | 1 EUR=27 293.161814 VND | 1 VND-Vietnam [Dong vietnamien]=0 EUR-Zone euro [Euro / €] | 1 VND=03.7E-5 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1983-01-03 / 2024-10-17
Mois | Moyenne EUR/VND= | Min EUR/VND= | Max EUR/VND= | Nb jours ouvrés | 10/2024 | 27227.813446 | 27142.762401 | 27319.477501 | 13 | 9/2024 | 27373.078929 | 27055.268001 | 27541.839071 | 21 | 8/2024 | 27565.457324 | 27253.329012 | 27765.663015 | 22 | 7/2024 | 27518.768513 | 27337.647243 | 27702.416454 | 23 | 6/2024 | 27385.510729 | 27161.126138 | 27677.996471 | 20 | 5/2024 | 27508.188161 | 27133.077836 | 27660.636979 | 23 | 4/2024 | 26993.228635 | 26632.398406 | 27232.825681 | 22 | 3/2024 | 26876.154440 | 26622.314143 | 27146.305859 | 21 | 2/2024 | 26433.062191 | 26172.961215 | 26756.764127 | 21 | 1/2024 | 26700.181536 | 26485.826665 | 26881.307380 | 23 | 12/2023 | 26516.385529 | 26037.944690 | 27052.389017 | 21 | 11/2023 | 26297.107271 | 25950.899853 | 26640.907569 | 22 | 10/2023 | 25862.823789 | 25567.660761 | 26090.691668 | 22 | 9/2023 | 25880.358697 | 25668.803732 | 26134.735098 | 21 | 8/2023 | 26039.036197 | 25814.985905 | 26410.834502 | 23 | 7/2023 | 26178.854643 | 25817.694263 | 26575.058907 | 21 | 6/2023 | 25502.745282 | 25069.087965 | 25835.752758 | 22 | 5/2023 | 25491.367251 | 25115.471675 | 25897.055627 | 23 | 4/2023 | 25737.760774 | 25555.145048 | 26022.912658 | 20 | 3/2023 | 25277.288435 | 24868.153046 | 25632.911234 | 23 | 2/2023 | 25316.895400 | 25097.827175 | 25571.684331 | 20 | 1/2023 | 25282.935915 | 24664.502711 | 25564.172873 | 22 | 12/2022 | 25180.143592 | 24833.557600 | 25792.124658 | 21 | 11/2022 | 25323.466906 | 24331.769276 | 25887.219860 | 22 | 10/2022 | 23925.758516 | 23160.293868 | 24889.926317 | 21 | 9/2022 | 23382.973379 | 22797.343172 | 23811.943224 | 22 | 8/2022 | 23719.179852 | 23257.083042 | 24232.599813 | 23 | 7/2022 | 23808.596892 | 23372.670343 | 24390.497871 | 21 | 6/2022 | 24537.229228 | 24223.686663 | 24921.284295 | 22 | 5/2022 | 24427.822675 | 23929.115336 | 24962.043931 | 22 | 4/2022 | 24763.101862 | 24118.824506 | 25224.748181 | 19 | 3/2022 | 25201.505444 | 24885.372770 | 25520.802717 | 23 | 2/2022 | 25787.586809 | 25462.632786 | 25939.284469 | 20 | 1/2022 | 25696.747909 | 25268.149426 | 26062.313195 | 21 | 12/2021 | 25910.101289 | 25772.236170 | 26061.354839 | 23 | 11/2021 | 25885.751383 | 25432.655562 | 26374.234691 | 22 | 10/2021 | 26404.514208 | 26251.074636 | 26529.688683 | 21 | 9/2021 | 26794.978281 | 26358.191820 | 27059.473787 | 22 | 8/2021 | 26893.793338 | 26646.967104 | 27293.787926 | 22 | 7/2021 | 27210.721510 | 27068.173395 | 27335.537629 | 22 | 6/2021 | 27727.158144 | 27305.939502 | 28208.248856 | 22 | 5/2021 | 28014.602513 | 27672.581195 | 28234.872493 | 21 | 4/2021 | 27634.069557 | 27125.194833 | 27904.547696 | 20 | 3/2021 | 27434.657307 | 27041.487501 | 27755.696505 | 23 | 2/2021 | 27841.741665 | 27567.337155 | 28175.311516 | 20 | 1/2021 | 28062.695948 | 27854.145281 | 28421.253436 | 20 | 12/2020 | 28164.262030 | 27745.516526 | 28376.174408 | 22 | 11/2020 | 27423.589667 | 26963.722219 | 27767.844244 | 21 | 10/2020 | 27294.537986 | 27069.830629 | 27489.991863 | 22 | 9/2020 | 27329.704427 | 26967.988044 | 27738.575936 | 22 | 8/2020 | 27422.231829 | 27150.055974 | 27710.101692 | 21 | 7/2020 | 26602.712990 | 26071.756495 | 27414.820638 | 23 | 6/2020 | 26155.161608 | 25877.570183 | 26419.960337 | 22 | 5/2020 | 25454.275381 | 25243.027641 | 25878.224997 | 20 | 4/2020 | 25521.111013 | 25323.781960 | 25829.002871 | 20 | 3/2020 | 25795.170104 | 25107.605567 | 26514.145416 | 22 | 2/2020 | 25344.747320 | 25052.628059 | 25696.068238 | 20 | 1/2020 | 25713.039023 | 25477.794069 | 25930.755815 | 22 | 12/2019 | 25753.566076 | 25601.555918 | 25995.766889 | 20 | 11/2019 | 25636.671085 | 25495.646586 | 25903.105340 | 21 | 10/2019 | 25641.701821 | 25270.776080 | 25889.414017 | 23 | 9/2019 | 25549.647214 | 25349.963158 | 25709.868848 | 21 | 8/2019 | 25819.954467 | 25607.226638 | 26067.789121 | 22 | 7/2019 | 26049.589506 | 25832.980051 | 26339.311312 | 23 | 6/2019 | 26364.756732 | 26137.833105 | 26548.509269 | 20 | 5/2019 | 26125.343561 | 25965.943744 | 26279.593315 | 22 | 4/2019 | 26087.704463 | 25877.830296 | 26238.236626 | 20 | 3/2019 | 26218.798935 | 26048.893752 | 26442.561388 | 21 | 2/2019 | 26335.794631 | 26153.349879 | 26634.179684 | 20 | 1/2019 | 26487.256381 | 26341.928563 | 26743.262787 | 22 | 12/2018 | 26511.257877 | 26274.526401 | 26688.419292 | 19 | 11/2018 | 26522.128236 | 26241.331405 | 26787.684000 | 22 | 10/2018 | 26812.856224 | 26423.215569 | 27076.573258 | 23 | 9/2018 | 27189.469684 | 26968.259881 | 27541.413152 | 20 | 8/2018 | 26890.726245 | 26379.398567 | 27284.119387 | 23 | 7/2018 | 26991.246056 | 26733.120947 | 27297.817384 | 22 | 6/2018 | 26685.268467 | 26356.063752 | 26991.847730 | 21 | 5/2018 | 26915.306361 | 26396.757365 | 27397.306184 | 22 | 4/2018 | 28011.500551 | 27541.058186 | 28266.663530 | 20 | 3/2018 | 28103.627945 | 27687.258284 | 28314.258948 | 21 | 2/2018 | 28053.517316 | 27793.138093 | 28404.866007 | 20 | 1/2018 | 27706.839372 | 27096.045738 | 28298.059395 | 22 | 12/2017 | 26888.062961 | 26649.802233 | 27236.158796 | 19 | 11/2017 | 26662.266308 | 26274.042924 | 27042.744042 | 22 | 10/2017 | 26712.855330 | 26355.034548 | 26934.026599 | 22 | 9/2017 | 27080.235864 | 26685.125995 | 27408.746201 | 21 | 8/2017 | 26836.321217 | 26606.735375 | 27381.608180 | 23 | 7/2017 | 26165.490377 | 25759.423714 | 26656.774833 | 21 | 6/2017 | 25485.642607 | 25321.830554 | 25950.240693 | 22 | 5/2017 | 25113.640646 | 24671.790909 | 25507.037240 | 22 | 4/2017 | 24346.781805 | 24003.304072 | 24855.400531 | 18 | 3/2017 | 24303.140487 | 23913.740781 | 24730.097255 | 23 | 2/2017 | 24170.369768 | 23949.168995 | 24469.574574 | 20 | 1/2017 | 24014.295309 | 23626.614059 | 24372.093352 | 22 | 12/2016 | 23920.751286 | 23537.358800 | 24395.466371 | 21 | 11/2016 | 24250.504763 | 23852.207172 | 24772.198357 | 22 | 10/2016 | 24604.316710 | 24283.506196 | 25066.597253 | 21 | 9/2016 | 25030.740503 | 24857.298179 | 25192.481545 | 22 | 8/2016 | 25001.431393 | 24505.785188 | 25326.933458 | 23 | 7/2016 | 24690.637774 | 24496.253493 | 25022.454497 | 21 | 6/2016 | 25091.204811 | 24577.668988 | 25412.434683 | 22 | 5/2016 | 25221.196220 | 24422.342661 | 25789.217901 | 22 | 4/2016 | 25284.116048 | 25102.202949 | 25474.655787 | 21 | 3/2016 | 24745.164481 | 24163.525305 | 25399.318393 | 21 | 2/2016 | 24746.748186 | 24262.166599 | 25231.791656 | 21 | 1/2016 | 24320.980854 | 24096.897842 | 24469.282180 | 20 | 12/2015 | 24453.434055 | 23846.153629 | 24768.899897 | 22 | 11/2015 | 24021.304431 | 23607.859488 | 24612.735885 | 21 | 10/2015 | 25113.102483 | 24293.311313 | 25580.867736 | 22 | 9/2015 | 25223.518016 | 25016.199827 | 25665.039515 | 22 | 8/2015 | 24682.146576 | 23741.168364 | 25933.710295 | 21 | 7/2015 | 23984.592760 | 23683.986662 | 24401.133318 | 23 | 6/2015 | 24446.389868 | 23884.538514 | 24882.931663 | 22 | 5/2015 | 24237.553091 | 23675.891605 | 24816.292233 | 20 | 4/2015 | 23282.721537 | 22795.485240 | 24360.316808 | 20 | 3/2015 | 23220.527814 | 22574.969040 | 23970.986314 | 22 | 2/2015 | 24189.555975 | 23996.579748 | 24402.856800 | 20 | 1/2015 | 24816.098373 | 23887.199615 | 25757.205639 | 21 | 12/2014 | 26339.093701 | 25964.147827 | 26808.518861 | 21 | 11/2014 | 26550.509633 | 26361.811518 | 26694.389238 | 20 | 10/2014 | 26905.219179 | 26619.735616 | 27190.362904 | 23 | 9/2014 | 27352.747289 | 26703.255150 | 27904.234468 | 22 | 8/2014 | 28227.453309 | 27901.672708 | 28484.745551 | 21 | 7/2014 | 28741.430880 | 28389.653195 | 29161.065562 | 23 | 6/2014 | 28857.851534 | 28679.208091 | 29098.336180 | 21 | 5/2014 | 29018.066773 | 28742.148226 | 29431.636539 | 21 | 4/2014 | 29114.489570 | 28874.907209 | 29244.507153 | 20 | 3/2014 | 29145.222775 | 28952.467736 | 29529.293125 | 21 | 2/2014 | 28787.564312 | 28398.807489 | 29083.265096 | 20 | 1/2014 | 28673.135027 | 28434.397141 | 28839.026859 | 22 | 12/2013 | 28967.042456 | 28551.280288 | 29289.652753 | 20 | 11/2013 | 28452.775363 | 28179.904499 | 28728.640404 | 21 | 10/2013 | 28751.021190 | 28448.283398 | 29111.224787 | 23 | 9/2013 | 28177.803373 | 27690.159255 | 28597.451944 | 21 | 8/2013 | 28059.134785 | 27719.775944 | 28230.085973 | 22 | 7/2013 | 27735.165895 | 27226.105155 | 28167.996356 | 23 | 6/2013 | 27720.862467 | 27287.546282 | 28203.643707 | 20 | 5/2013 | 27150.191038 | 26863.582848 | 27568.727818 | 22 | 4/2013 | 27191.881423 | 26810.209184 | 27422.582550 | 21 | 3/2013 | 27115.914909 | 26694.230147 | 27393.843317 | 20 | 2/2013 | 27839.621759 | 27285.898865 | 28413.119181 | 20 | 1/2013 | 27669.518679 | 27109.144233 | 28212.085139 | 22 | 12/2012 | 27322.211275 | 26885.640312 | 27691.430496 | 19 | 11/2012 | 26721.622841 | 26434.868292 | 27067.883570 | 22 | 10/2012 | 27036.545380 | 26863.299465 | 27333.361656 | 23 | 9/2012 | 26790.780770 | 26204.318998 | 27289.913366 | 20 | 8/2012 | 25839.574528 | 25517.887945 | 26287.423103 | 23 | 7/2012 | 25621.268268 | 25191.322954 | 26282.909782 | 22 | 6/2012 | 26165.600548 | 25696.346697 | 26447.076325 | 21 | 5/2012 | 26641.971355 | 25837.391578 | 27371.607223 | 22 | 4/2012 | 27368.348445 | 27102.547014 | 27742.062402 | 19 | 3/2012 | 27488.138607 | 27145.448351 | 27793.874725 | 22 | 2/2012 | 27560.408377 | 26969.117268 | 28017.291329 | 21 | 1/2012 | 27035.561865 | 26603.300505 | 27679.609724 | 22 | 12/2011 | 27691.269551 | 27081.056276 | 28365.954039 | 21 | 11/2011 | 28478.425076 | 27779.342343 | 29005.668136 | 22 | 10/2011 | 28645.506876 | 27432.686090 | 29657.581819 | 21 | 9/2011 | 28679.027654 | 27942.660811 | 29763.594399 | 22 | 8/2011 | 29752.993927 | 29118.956751 | 30105.678839 | 23 | 7/2011 | 29338.302977 | 28757.817800 | 29797.465500 | 21 | 6/2011 | 29602.377045 | 29010.927700 | 30087.924200 | 22 | 5/2011 | 29569.124391 | 28945.832600 | 30708.921800 | 22 | 4/2011 | 30057.391615 | 29513.929400 | 30574.445700 | 19 | 3/2011 | 29194.922315 | 28751.031300 | 29671.362700 | 23 | 2/2011 | 27281.153390 | 26224.873700 | 28885.382000 | 20 | 1/2011 | 26044.052481 | 25160.765000 | 26746.145000 | 21 | 12/2010 | 25770.111268 | 25477.790000 | 26198.210000 | 23 | 11/2010 | 26625.186124 | 25345.974900 | 27754.464300 | 22 | 10/2010 | 27091.988357 | 26724.825000 | 27489.812200 | 21 | 9/2010 | 25450.766141 | 24698.975500 | 26552.114100 | 22 | 8/2010 | 24859.758986 | 24407.750900 | 25306.620300 | 22 | 7/2010 | 24329.898795 | 23394.571600 | 24896.481900 | 22 | 6/2010 | 23147.805755 | 22665.865900 | 23487.049200 | 22 | 5/2010 | 23839.196843 | 23193.117400 | 24993.374300 | 21 | 4/2010 | 25419.950590 | 25092.633600 | 25848.140100 | 20 | 3/2010 | 25666.194665 | 24908.727900 | 26328.894700 | 23 | 2/2010 | 25482.693700 | 24949.281100 | 25858.389900 | 20 | 1/2010 | 26358.468335 | 25795.252700 | 26897.818100 | 20 | 12/2009 | 26865.135121 | 26373.289244 | 27708.636300 | 22 | 11/2009 | 26737.526400 | 26179.122200 | 27862.446700 | 21 | 10/2009 | 26439.479155 | 25919.450800 | 26818.222100 | 22 | 9/2009 | 25945.820877 | 25332.993100 | 26360.098700 | 22 | 8/2009 | 24936.848043 | 24063.080000 | 25596.612100 | 21 | 7/2009 | 24715.974083 | 23972.934700 | 25306.271900 | 23 | 6/2009 | 24888.872491 | 23810.088900 | 25297.796000 | 22 | 5/2009 | 24252.710875 | 23510.464800 | 25045.118600 | 20 | 4/2009 | 23412.277840 | 22999.507500 | 23946.043100 | 20 | 3/2009 | 22783.585259 | 21592.949200 | 24003.297300 | 22 | 2/2009 | 22187.738755 | 21493.728700 | 22724.742900 | 20 | 1/2009 | 23056.179419 | 22344.778000 | 24144.183000 | 21 | 12/2008 | 22948.342610 | 21359.366700 | 24965.822600 | 21 | 11/2008 | 21512.003045 | 21135.667700 | 21920.996700 | 20 | 10/2008 | 22192.241748 | 20926.630400 | 23353.252300 | 23 | 9/2008 | 23813.586432 | 23043.058900 | 24540.079000 | 22 | 8/2008 | 24836.270719 | 24159.724900 | 26094.225000 | 21 | 7/2008 | 26456.355017 | 26127.080600 | 26747.450800 | 23 | 6/2008 | 25644.970171 | 24880.347500 | 26546.516300 | 21 | 5/2008 | 25127.479529 | 24674.472500 | 25550.431000 | 21 | 4/2008 | 25373.933209 | 25016.683000 | 25685.524700 | 22 | 3/2008 | 24718.716742 | 24191.293600 | 25473.218000 | 19 | 2/2008 | 23526.570707 | 23155.524300 | 24174.686200 | 21 | 1/2008 | 23515.071677 | 23140.863252 | 23804.483374 | 22 | 12/2007 | 23358.756390 | 23015.744414 | 23609.864774 | 19 | 11/2007 | 23589.113231 | 23195.223700 | 23874.241560 | 22 | 10/2007 | 22882.717626 | 22680.237200 | 23230.749900 | 23 | 9/2007 | 22492.033045 | 22033.533700 | 22801.402700 | 20 | 8/2007 | 22077.457478 | 21756.311800 | 22322.918400 | 23 | 7/2007 | 22121.514445 | 21910.585000 | 22309.092200 | 22 | 6/2007 | 21615.830776 | 21405.284900 | 21795.034100 | 21 | 5/2007 | 21686.184386 | 21572.600500 | 21848.110100 | 22 | 4/2007 | 21668.909905 | 21390.299600 | 21899.799500 | 19 | 3/2007 | 21197.373314 | 20926.181100 | 21387.262500 | 22 | 2/2007 | 20898.928250 | 20679.980000 | 21130.919500 | 20 | 1/2007 | 20863.207345 | 20694.595400 | 21311.575600 | 22 | 12/2006 | 21223.342726 | 21039.728500 | 21422.963800 | 19 | 11/2006 | 20716.530895 | 20433.749500 | 21203.197200 | 22 | 10/2006 | 20242.665659 | 20092.837800 | 20430.496300 | 22 | 9/2006 | 20407.346786 | 20295.736700 | 20569.657200 | 21 | 8/2006 | 20508.512687 | 20366.323000 | 20685.906200 | 23 | 7/2006 | 20287.067838 | 19968.458000 | 20470.963000 | 21 | 6/2006 | 20218.349327 | 19990.752300 | 20693.895000 | 22 | 5/2006 | 20389.322364 | 20111.927200 | 20626.260400 | 22 | 4/2006 | 19542.689428 | 19205.890400 | 19983.902100 | 18 | 3/2006 | 19127.726374 | 18948.046700 | 19387.535900 | 23 | 2/2006 | 19009.981975 | 18861.898700 | 19248.001700 | 20 | 1/2006 | 19286.905055 | 18890.120100 | 19575.725900 | 22 | 12/2005 | 18939.171219 | 18592.658800 | 19414.500000 | 21 | 11/2005 | 18741.624941 | 18558.171300 | 19129.365100 | 22 | 10/2005 | 19105.346771 | 18969.074600 | 19303.036900 | 21 | 9/2005 | 19463.439727 | 19075.299600 | 19913.795400 | 22 | 8/2005 | 19512.632891 | 19321.036000 | 19774.969900 | 23 | 7/2005 | 19099.234290 | 18840.102500 | 19346.044100 | 21 | 6/2005 | 19292.689586 | 19111.594200 | 19535.971200 | 22 | 5/2005 | 20106.948073 | 19546.076300 | 20521.019600 | 22 | 4/2005 | 20476.554619 | 20268.027000 | 20691.144000 | 21 | 3/2005 | 20867.866300 | 20453.462300 | 21191.233600 | 21 | 2/2005 | 20552.791960 | 20151.830000 | 20962.082100 | 20 | 1/2005 | 20702.443414 | 20413.064900 | 21288.419900 | 21 | 12/2004 | 21143.483722 | 20799.633900 | 21508.748000 | 23 | 11/2004 | 20467.477500 | 20000.179600 | 20974.156700 | 22 | 10/2004 | 19671.442567 | 19310.777700 | 20146.196900 | 21 | 9/2004 | 19253.473636 | 18977.599800 | 19615.274300 | 22 | 8/2004 | 19128.818745 | 18987.203600 | 19467.351400 | 22 | 7/2004 | 19181.452841 | 19005.018700 | 19272.529400 | 22 | 6/2004 | 19224.116018 | 18861.411300 | 19308.730800 | 22 | 5/2004 | 18790.044257 | 18517.281400 | 19241.424100 | 21 | 4/2004 | 19174.279424 | 18691.038530 | 19379.917281 | 20 | 3/2004 | 19468.900652 | 19188.772009 | 19524.229674 | 23 | 2/2004 | 19791.584822 | 19446.833990 | 20174.787232 | 20 | 1/2004 | 19738.730039 | 19440.473022 | 20092.531614 | 21 | 12/2003 | 19063.093488 | 18723.106543 | 19764.752304 | 21 | 11/2003 | 18308.850390 | 17938.191916 | 18746.766723 | 20 | 10/2003 | 18210.329621 | 18014.651333 | 18345.297851 | 23 | 9/2003 | 17410.630837 | 16733.024040 | 18181.913468 | 22 | 8/2003 | 17407.627461 | 16884.037896 | 17546.363288 | 21 | 7/2003 | 17737.895230 | 17700.354106 | 17803.975828 | 23 | 6/2003 | 18263.443434 | 17034.866697 | 18525.096142 | 21 | 5/2003 | 17165.063115 | 16575.757862 | 18022.104758 | 21 | 4/2003 | 16913.485797 | 16475.084116 | 17188.290458 | 20 | 3/2003 | 16972.390476 | 16647.940000 | 17338.700000 | 21 | 2/2003 | 16655.248000 | 16554.360000 | 16807.840000 | 20 | 1/2003 | 16547.948636 | 16135.070000 | 16796.300000 | 22 | 12/2002 | 15644.327000 | 14862.310000 | 16139.350000 | 20 | 11/2002 | 15395.251429 | 15172.840000 | 15563.830000 | 21 | 10/2002 | 15066.106087 | 14943.370000 | 15308.440000 | 23 | 9/2002 | 15030.185238 | 14785.940000 | 15285.870000 | 21 | 8/2002 | 14980.953636 | 14819.650000 | 15125.870000 | 22 | 7/2002 | 15200.315217 | 14886.510000 | 15692.700000 | 23 | 6/2002 | 14636.042500 | 14289.740000 | 15216.030000 | 20 | 5/2002 | 13958.215000 | 13661.050000 | 14307.740000 | 22 | 4/2002 | 13482.154762 | 13326.330000 | 13756.510000 | 21 | 3/2002 | 13274.340500 | 13085.600000 | 13419.740000 | 20 | 2/2002 | 13164.559500 | 13060.230000 | 13302.230000 | 20 | 1/2002 | 13299.739545 | 12970.330000 | 13639.100000 | 22 | 12/2001 | 13426.384211 | 13177.060000 | 13632.460000 | 19 | 11/2001 | 13555.586818 | 13174.640000 | 14203.400000 | 22 | 10/2001 | 14195.443478 | 13200.700000 | 14444.500000 | 23 | 9/2001 | 13970.770000 | 13337.400000 | 14554.800000 | 20 | 8/2001 | 13562.339130 | 13179.100000 | 13792.400000 | 23 | 7/2001 | 12911.759091 | 12492.900000 | 13200.700000 | 22 | 6/2001 | 12656.247619 | 12451.100000 | 12851.900000 | 21 | 5/2001 | 12890.750000 | 12451.100000 | 13200.700000 | 22 | 4/2001 | 13049.189474 | 12843.800000 | 13222.000000 | 19 | 3/2001 | 13265.018182 | 12767.100000 | 13673.900000 | 22 | 2/2001 | 13470.395000 | 13229.000000 | 13731.400000 | 20 | 1/2001 | 13706.990909 | 13395.200000 | 13953.600000 | 22 | 12/2000 | 13084.615789 | 12773.100000 | 13723.900000 | 19 | 11/2000 | 12392.181818 | 12194.800000 | 12557.300000 | 22 | 10/2000 | 12286.836364 | 11924.700000 | 12569.800000 | 22 | 9/2000 | 12343.619048 | 12061.500000 | 12710.900000 | 21 | 8/2000 | 12786.234783 | 12604.800000 | 13072.200000 | 23 | 7/2000 | 13269.095238 | 13029.600000 | 13464.800000 | 21 | 6/2000 | 13581.940909 | 13125.200000 | 14470.900000 | 22 | 5/2000 | 14181.470666 | 13101.000000 | 14232.921650 | 22 | 4/2000 | 14232.921650 | 14232.921650 | 14232.921650 | 18 | 3/2000 | 14232.921650 | 14232.921650 | 14232.921650 | 23 | 2/2000 | 14232.921650 | 14232.921650 | 14232.921650 | 21 | 1/2000 | 14232.921650 | 14232.921650 | 14232.921650 | 21 | 12/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 23 | 11/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 22 | 10/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 21 | 9/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 22 | 8/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 22 | 7/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 22 | 6/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 22 | 5/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 21 | 4/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 22 | 3/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 23 | 2/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 20 | 1/1999 | 16268.189708 | 16268.189708 | 16268.189708 | 21 | 12/1998 | 14640.395056 | 14626.492389 | 14655.922687 | 23 | 11/1998 | 14638.072568 | 14618.001664 | 14664.833308 | 21 | 10/1998 | 14649.673288 | 14628.908020 | 14674.367656 | 22 | 9/1998 | 14602.321709 | 14562.311648 | 14618.859337 | 22 | 8/1998 | 14567.704958 | 14534.365911 | 14585.641325 | 21 | 7/1998 | 14547.784028 | 14510.780164 | 14577.051459 | 23 | 6/1998 | 14548.160802 | 14514.181432 | 14580.071778 | 22 | 5/1998 | 14575.488649 | 14528.842652 | 14594.902832 | 21 | 4/1998 | 14506.433251 | 14473.363914 | 14535.210914 | 22 | 3/1998 | 14504.509270 | 14466.606874 | 14529.756179 | 22 | 2/1998 | 14533.759677 | 14525.003924 | 14553.373345 | 20 | 1/1998 | 14537.358013 | 14515.370671 | 14558.015437 | 22 | 12/1997 | 14536.792758 | 14519.455167 | 14564.470032 | 23 | 11/1997 | 14553.016238 | 14534.349324 | 14576.955357 | 20 | 10/1997 | 14585.426271 | 14557.868384 | 14606.992204 | 23 | 9/1997 | 14587.436286 | 14553.637960 | 14611.848735 | 22 | 8/1997 | 14537.809414 | 14476.919250 | 14564.752597 | 21 | 7/1997 | 14513.216824 | 14467.851114 | 14564.030992 | 23 | 6/1997 | 14597.859337 | 14563.350024 | 14616.008002 | 21 | 5/1997 | 14628.748413 | 14603.330436 | 14653.983885 | 22 | 4/1997 | 14627.895641 | 14609.503900 | 14652.465813 | 22 | 3/1997 | 14660.778241 | 14636.556000 | 14689.999212 | 21 | 2/1997 | 14663.432489 | 14643.467980 | 14702.852874 | 20 | 1/1997 | 14701.692037 | 14669.203974 | 14723.336458 | 23 | 12/1996 | 14605.280935 | 14573.623116 | 14641.029361 | 22 | 11/1996 | 14642.565873 | 14603.703556 | 14667.015370 | 21 | 10/1996 | 14696.908755 | 14670.897627 | 14721.505312 | 23 | 9/1996 | 14738.331100 | 14718.388039 | 14753.920231 | 21 | 8/1996 | 14765.933972 | 14758.300778 | 14776.097461 | 22 | 7/1996 | 14745.392029 | 14721.328941 | 14770.293373 | 23 | 6/1996 | 14735.488468 | 14724.469889 | 14743.640598 | 20 | 5/1996 | 14755.763237 | 14731.686737 | 14771.593478 | 23 | 4/1996 | 14779.033398 | 14764.020276 | 14788.873174 | 22 | 3/1996 | 14788.336048 | 14779.603798 | 14796.888660 | 21 | 2/1996 | 14788.707121 | 14778.618603 | 14803.147409 | 21 | 1/1996 | 14798.322954 | 14791.787988 | 14808.449504 | 23 | 12/1995 | 13862.645625 | 13859.394661 | 13867.362672 | 21 | 11/1995 | 13861.832683 | 13843.551005 | 13878.653025 | 22 | 10/1995 | 13845.513404 | 13823.401819 | 13864.296969 | 22 | 9/1995 | 13826.239090 | 13811.563261 | 13845.876108 | 21 | 8/1995 | 13833.450406 | 13818.373684 | 13859.086260 | 23 | 7/1995 | 13853.933749 | 13842.253974 | 13861.245356 | 21 | 6/1995 | 13838.186434 | 13819.531209 | 13861.279318 | 22 | 5/1995 | 13833.122186 | 13812.062042 | 13862.220424 | 23 | 4/1995 | 13836.940008 | 13826.043970 | 13847.642691 | 20 | 3/1995 | 13817.428783 | 13779.237739 | 13836.869450 | 23 | 2/1995 | 13775.027154 | 13750.269415 | 13794.582654 | 20 | 1/1995 | 13750.498928 | 13741.365810 | 13759.706065 | 22 | 12/1994 | 12375.067218 | 12368.551059 | 12388.803969 | 22 | 11/1994 | 12379.464069 | 12374.668792 | 12385.313540 | 22 | 10/1994 | 12383.834956 | 12377.786282 | 12395.058548 | 21 | 9/1994 | 12392.529388 | 12381.392761 | 12408.081224 | 22 | 8/1994 | 12397.371852 | 12385.156812 | 12412.848833 | 23 | 7/1994 | 12392.635117 | 12377.519544 | 12404.818903 | 21 | 6/1994 | 12366.531346 | 12351.367502 | 12380.464321 | 22 | 5/1994 | 12362.716827 | 12352.476167 | 12369.964231 | 22 | 4/1994 | 12352.438324 | 12342.299895 | 12368.265963 | 21 | 3/1994 | 12345.288332 | 12327.678019 | 12368.265963 | 23 | 2/1994 | 12326.394149 | 12307.936333 | 12337.897373 | 20 | 1/1994 | 12308.283176 | 12300.948045 | 12320.762842 | 21 | 12/1993 | 12984.838095 | 12973.587773 | 12991.766368 | 23 | 11/1993 | 12994.549590 | 12981.606659 | 13008.502580 | 22 | 10/1993 | 13017.699557 | 13003.516560 | 13028.027855 | 21 | 9/1993 | 13015.680109 | 13000.824281 | 13033.877755 | 22 | 8/1993 | 12987.627044 | 12969.880347 | 13004.754175 | 22 | 7/1993 | 12988.597792 | 12970.428688 | 13006.203389 | 22 | 6/1993 | 13033.902624 | 13006.757432 | 13050.803343 | 22 | 5/1993 | 13037.018350 | 13022.235847 | 13048.758746 | 21 | 4/1993 | 13044.510089 | 13026.712055 | 13059.811424 | 22 | 3/1993 | 13075.151338 | 13055.543933 | 13097.617789 | 23 | 2/1993 | 13101.848598 | 13084.467846 | 13114.255605 | 20 | 1/1993 | 13046.027274 | 13016.853991 | 13088.505647 | 21 | 12/1992 | 15223.976680 | 15202.018702 | 15247.936153 | 23 | 11/1992 | 15249.754821 | 15241.705736 | 15266.437682 | 21 | 10/1992 | 15226.613428 | 15180.918469 | 15262.545831 | 22 | 9/1992 | 15106.901562 | 15039.698792 | 15203.309601 | 22 | 8/1992 | 15045.259700 | 15033.999969 | 15055.588268 | 21 | 7/1992 | 15023.429718 | 15002.696019 | 15035.229381 | 23 | 6/1992 | 14993.261134 | 14986.272009 | 15003.404798 | 22 | 5/1992 | 14983.411971 | 14978.069748 | 14993.007592 | 21 | 4/1992 | 15000.584102 | 14979.357248 | 15030.849859 | 22 | 3/1992 | 15016.399772 | 15008.023245 | 15020.192309 | 22 | 2/1992 | 15008.723265 | 15004.605231 | 15012.974629 | 20 | 1/1992 | 15018.139523 | 15007.774337 | 15028.373122 | 23 | 12/1991 | 13677.318569 | 13662.667679 | 13685.208447 | 22 | 11/1991 | 13663.327892 | 13653.748989 | 13679.061673 | 21 | 10/1991 | 13652.193671 | 13649.623504 | 13655.284595 | 23 | 9/1991 | 13644.817786 | 13636.423469 | 13652.328146 | 21 | 8/1991 | 13640.698454 | 13629.847955 | 13645.173937 | 22 | 7/1991 | 13635.418959 | 13628.106324 | 13639.852967 | 23 | 6/1991 | 13639.731314 | 13629.762424 | 13647.111844 | 20 | 5/1991 | 13629.816041 | 13623.697900 | 13636.674880 | 23 | 4/1991 | 13622.320962 | 13614.727045 | 13634.669288 | 22 | 3/1991 | 13640.693429 | 13621.801893 | 13649.827745 | 21 | 2/1991 | 13650.513302 | 13641.502405 | 13656.133618 | 20 | 1/1991 | 13644.332532 | 13633.381455 | 13657.000467 | 23 | 12/1990 | 7736.876393 | 7730.805305 | 7740.955335 | 21 | 11/1990 | 7727.759106 | 7722.917593 | 7734.114940 | 22 | 10/1990 | 7715.873276 | 7696.944395 | 7725.944742 | 23 | 9/1990 | 7719.419168 | 7712.559190 | 7730.562402 | 20 | 8/1990 | 7711.921357 | 7699.109037 | 7722.345072 | 23 | 7/1990 | 7718.911677 | 7709.110772 | 7733.986822 | 22 | 6/1990 | 7741.949176 | 7732.815436 | 7750.895621 | 21 | 5/1990 | 7766.102489 | 7748.357804 | 7779.087251 | 23 | 4/1990 | 7773.470113 | 7762.619791 | 7780.766352 | 21 | 3/1990 | 7767.949927 | 7741.867786 | 7784.545809 | 22 | 2/1990 | 7743.315146 | 7737.850746 | 7749.445569 | 20 | 1/1990 | 7755.067490 | 7746.024480 | 7769.062888 | 23 | 12/1989 | 5211.805339 | 5205.806701 | 5221.476183 | 21 | 11/1989 | 5193.650490 | 5183.370833 | 5209.935404 | 22 | 10/1989 | 5177.823982 | 5165.098867 | 5191.932588 | 22 | 9/1989 | 5162.271828 | 5159.390944 | 5164.763397 | 21 | 8/1989 | 5161.606921 | 5156.928530 | 5163.802562 | 23 | 7/1989 | 5161.057348 | 5154.564074 | 5168.261009 | 21 | 6/1989 | 5160.974802 | 5151.504697 | 5170.141045 | 22 | 5/1989 | 5142.262128 | 5139.574686 | 5151.284039 | 23 | 4/1989 | 5140.269266 | 5137.129119 | 5141.913531 | 20 | 3/1989 | 5136.065753 | 5132.061964 | 5141.508176 | 23 | 2/1989 | 5127.107880 | 5121.475978 | 5138.865491 | 20 | 1/1989 | 5126.277292 | 5121.298005 | 5134.684701 | 22 | 12/1988 | 777.921895 | 777.155151 | 778.692266 | 22 | 11/1988 | 779.121832 | 778.005233 | 779.461007 | 22 | 10/1988 | 779.199544 | 778.587538 | 779.910470 | 21 | 9/1988 | 779.784128 | 778.937183 | 780.311147 | 22 | 8/1988 | 778.217184 | 777.305157 | 779.687511 | 23 | 7/1988 | 780.032389 | 778.091180 | 781.708281 | 21 | 6/1988 | 780.521589 | 779.961733 | 781.145591 | 22 | 5/1988 | 779.369283 | 778.716571 | 780.228321 | 22 | 4/1988 | 780.126350 | 779.572852 | 780.747729 | 21 | 3/1988 | 782.055352 | 780.671621 | 784.342107 | 23 | 2/1988 | 784.753700 | 784.436324 | 785.221739 | 21 | 1/1988 | 784.939309 | 784.661163 | 785.314335 | 21 | 12/1987 | 83.090862 | 83.048439 | 83.162116 | 23 | 11/1987 | 83.087616 | 83.044492 | 83.123266 | 21 | 10/1987 | 83.111420 | 83.083188 | 83.137141 | 22 | 9/1987 | 83.159835 | 83.129160 | 83.201278 | 22 | 8/1987 | 83.208782 | 83.143230 | 83.262800 | 21 | 7/1987 | 83.207500 | 83.143495 | 83.261597 | 23 | 6/1987 | 83.232794 | 83.158776 | 83.346273 | 22 | 5/1987 | 83.190050 | 83.133079 | 83.303505 | 21 | 4/1987 | 83.293381 | 83.207965 | 83.427668 | 22 | 3/1987 | 83.398393 | 83.261842 | 83.637010 | 22 | 2/1987 | 83.805928 | 83.661968 | 83.942454 | 20 | 1/1987 | 83.759441 | 83.589726 | 83.925881 | 22 | 12/1986 | 20.132673 | 20.102894 | 20.166337 | 23 | 11/1986 | 20.114499 | 20.068190 | 20.150796 | 20 | 10/1986 | 20.130093 | 20.079016 | 20.159665 | 23 | 9/1986 | 20.025516 | 19.974710 | 20.091759 | 22 | 8/1986 | 19.983403 | 19.948241 | 20.007418 | 21 | 7/1986 | 19.864295 | 19.791109 | 19.946753 | 23 | 6/1986 | 19.792073 | 19.751729 | 19.807624 | 21 | 5/1986 | 19.778884 | 19.754181 | 19.798987 | 22 | 4/1986 | 19.773279 | 19.710186 | 19.816598 | 22 | 3/1986 | 19.835792 | 19.761129 | 19.932794 | 21 | 2/1986 | 19.834223 | 19.808029 | 19.885369 | 20 | 1/1986 | 19.734710 | 19.676264 | 19.842752 | 23 | 4/1984 | 0.942160 | 0.941960 | 0.942565 | 6 | 3/1984 | 0.940818 | 0.938069 | 0.942087 | 22 | 2/1984 | 0.937577 | 0.936372 | 0.938520 | 21 | 1/1984 | 0.936039 | 0.935442 | 0.936527 | 22 | 12/1983 | 0.936655 | 0.936088 | 0.937322 | 22 | 11/1983 | 0.936112 | 0.935424 | 0.936907 | 22 | 10/1983 | 0.937941 | 0.937111 | 0.939193 | 21 | 9/1983 | 0.935486 | 0.934558 | 0.936739 | 22 | 8/1983 | 0.935294 | 0.934491 | 0.937080 | 23 | 7/1983 | 0.937120 | 0.935205 | 0.939013 | 21 | 6/1983 | 0.937287 | 0.933852 | 0.940152 | 22 | 5/1983 | 0.939179 | 0.934159 | 0.940963 | 22 | 4/1983 | 0.943532 | 0.940265 | 0.948254 | 21 | 3/1983 | 0.949390 | 0.947645 | 0.950825 | 23 | 2/1983 | 0.946545 | 0.945002 | 0.948291 | 20 | 1/1983 | 0.945237 | 0.942566 | 0.947774 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / VND avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|