fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 12 893.66 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
1 HKD=19.24 JPY
1 AUD=100.14 JPY
1 NZD=90.77 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/10/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/10/17
1 EUR-ユーロ加盟国 [ユーロ / €]=27 293.1618 VND-ベトナム [ベトナム・ドン]1 EUR=27 293.161814 VND
1 VND-ベトナム [ベトナム・ドン]=0 EUR-ユーロ加盟国 [ユーロ / €]1 VND=03.7E-5 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1983-01-03 / 2024-10-17

月平均値 EUR/VND=最安値 EUR/VND=最高値 EUR/VND=日数
10/202427227.81344627142.76240127319.47750113
9/202427373.07892927055.26800127541.83907121
8/202427565.45732427253.32901227765.66301522
7/202427518.76851327337.64724327702.41645423
6/202427385.51072927161.12613827677.99647120
5/202427508.18816127133.07783627660.63697923
4/202426993.22863526632.39840627232.82568122
3/202426876.15444026622.31414327146.30585921
2/202426433.06219126172.96121526756.76412721
1/202426700.18153626485.82666526881.30738023
12/202326516.38552926037.94469027052.38901721
11/202326297.10727125950.89985326640.90756922
10/202325862.82378925567.66076126090.69166822
9/202325880.35869725668.80373226134.73509821
8/202326039.03619725814.98590526410.83450223
7/202326178.85464325817.69426326575.05890721
6/202325502.74528225069.08796525835.75275822
5/202325491.36725125115.47167525897.05562723
4/202325737.76077425555.14504826022.91265820
3/202325277.28843524868.15304625632.91123423
2/202325316.89540025097.82717525571.68433120
1/202325282.93591524664.50271125564.17287322
12/202225180.14359224833.55760025792.12465821
11/202225323.46690624331.76927625887.21986022
10/202223925.75851623160.29386824889.92631721
9/202223382.97337922797.34317223811.94322422
8/202223719.17985223257.08304224232.59981323
7/202223808.59689223372.67034324390.49787121
6/202224537.22922824223.68666324921.28429522
5/202224427.82267523929.11533624962.04393122
4/202224763.10186224118.82450625224.74818119
3/202225201.50544424885.37277025520.80271723
2/202225787.58680925462.63278625939.28446920
1/202225696.74790925268.14942626062.31319521
12/202125910.10128925772.23617026061.35483923
11/202125885.75138325432.65556226374.23469122
10/202126404.51420826251.07463626529.68868321
9/202126794.97828126358.19182027059.47378722
8/202126893.79333826646.96710427293.78792622
7/202127210.72151027068.17339527335.53762922
6/202127727.15814427305.93950228208.24885622
5/202128014.60251327672.58119528234.87249321
4/202127634.06955727125.19483327904.54769620
3/202127434.65730727041.48750127755.69650523
2/202127841.74166527567.33715528175.31151620
1/202128062.69594827854.14528128421.25343620
12/202028164.26203027745.51652628376.17440822
11/202027423.58966726963.72221927767.84424421
10/202027294.53798627069.83062927489.99186322
9/202027329.70442726967.98804427738.57593622
8/202027422.23182927150.05597427710.10169221
7/202026602.71299026071.75649527414.82063823
6/202026155.16160825877.57018326419.96033722
5/202025454.27538125243.02764125878.22499720
4/202025521.11101325323.78196025829.00287120
3/202025795.17010425107.60556726514.14541622
2/202025344.74732025052.62805925696.06823820
1/202025713.03902325477.79406925930.75581522
12/201925753.56607625601.55591825995.76688920
11/201925636.67108525495.64658625903.10534021
10/201925641.70182125270.77608025889.41401723
9/201925549.64721425349.96315825709.86884821
8/201925819.95446725607.22663826067.78912122
7/201926049.58950625832.98005126339.31131223
6/201926364.75673226137.83310526548.50926920
5/201926125.34356125965.94374426279.59331522
4/201926087.70446325877.83029626238.23662620
3/201926218.79893526048.89375226442.56138821
2/201926335.79463126153.34987926634.17968420
1/201926487.25638126341.92856326743.26278722
12/201826511.25787726274.52640126688.41929219
11/201826522.12823626241.33140526787.68400022
10/201826812.85622426423.21556927076.57325823
9/201827189.46968426968.25988127541.41315220
8/201826890.72624526379.39856727284.11938723
7/201826991.24605626733.12094727297.81738422
6/201826685.26846726356.06375226991.84773021
5/201826915.30636126396.75736527397.30618422
4/201828011.50055127541.05818628266.66353020
3/201828103.62794527687.25828428314.25894821
2/201828053.51731627793.13809328404.86600720
1/201827706.83937227096.04573828298.05939522
12/201726888.06296126649.80223327236.15879619
11/201726662.26630826274.04292427042.74404222
10/201726712.85533026355.03454826934.02659922
9/201727080.23586426685.12599527408.74620121
8/201726836.32121726606.73537527381.60818023
7/201726165.49037725759.42371426656.77483321
6/201725485.64260725321.83055425950.24069322
5/201725113.64064624671.79090925507.03724022
4/201724346.78180524003.30407224855.40053118
3/201724303.14048723913.74078124730.09725523
2/201724170.36976823949.16899524469.57457420
1/201724014.29530923626.61405924372.09335222
12/201623920.75128623537.35880024395.46637121
11/201624250.50476323852.20717224772.19835722
10/201624604.31671024283.50619625066.59725321
9/201625030.74050324857.29817925192.48154522
8/201625001.43139324505.78518825326.93345823
7/201624690.63777424496.25349325022.45449721
6/201625091.20481124577.66898825412.43468322
5/201625221.19622024422.34266125789.21790122
4/201625284.11604825102.20294925474.65578721
3/201624745.16448124163.52530525399.31839321
2/201624746.74818624262.16659925231.79165621
1/201624320.98085424096.89784224469.28218020
12/201524453.43405523846.15362924768.89989722
11/201524021.30443123607.85948824612.73588521
10/201525113.10248324293.31131325580.86773622
9/201525223.51801625016.19982725665.03951522
8/201524682.14657623741.16836425933.71029521
7/201523984.59276023683.98666224401.13331823
6/201524446.38986823884.53851424882.93166322
5/201524237.55309123675.89160524816.29223320
4/201523282.72153722795.48524024360.31680820
3/201523220.52781422574.96904023970.98631422
2/201524189.55597523996.57974824402.85680020
1/201524816.09837323887.19961525757.20563921
12/201426339.09370125964.14782726808.51886121
11/201426550.50963326361.81151826694.38923820
10/201426905.21917926619.73561627190.36290423
9/201427352.74728926703.25515027904.23446822
8/201428227.45330927901.67270828484.74555121
7/201428741.43088028389.65319529161.06556223
6/201428857.85153428679.20809129098.33618021
5/201429018.06677328742.14822629431.63653921
4/201429114.48957028874.90720929244.50715320
3/201429145.22277528952.46773629529.29312521
2/201428787.56431228398.80748929083.26509620
1/201428673.13502728434.39714128839.02685922
12/201328967.04245628551.28028829289.65275320
11/201328452.77536328179.90449928728.64040421
10/201328751.02119028448.28339829111.22478723
9/201328177.80337327690.15925528597.45194421
8/201328059.13478527719.77594428230.08597322
7/201327735.16589527226.10515528167.99635623
6/201327720.86246727287.54628228203.64370720
5/201327150.19103826863.58284827568.72781822
4/201327191.88142326810.20918427422.58255021
3/201327115.91490926694.23014727393.84331720
2/201327839.62175927285.89886528413.11918120
1/201327669.51867927109.14423328212.08513922
12/201227322.21127526885.64031227691.43049619
11/201226721.62284126434.86829227067.88357022
10/201227036.54538026863.29946527333.36165623
9/201226790.78077026204.31899827289.91336620
8/201225839.57452825517.88794526287.42310323
7/201225621.26826825191.32295426282.90978222
6/201226165.60054825696.34669726447.07632521
5/201226641.97135525837.39157827371.60722322
4/201227368.34844527102.54701427742.06240219
3/201227488.13860727145.44835127793.87472522
2/201227560.40837726969.11726828017.29132921
1/201227035.56186526603.30050527679.60972422
12/201127691.26955127081.05627628365.95403921
11/201128478.42507627779.34234329005.66813622
10/201128645.50687627432.68609029657.58181921
9/201128679.02765427942.66081129763.59439922
8/201129752.99392729118.95675130105.67883923
7/201129338.30297728757.81780029797.46550021
6/201129602.37704529010.92770030087.92420022
5/201129569.12439128945.83260030708.92180022
4/201130057.39161529513.92940030574.44570019
3/201129194.92231528751.03130029671.36270023
2/201127281.15339026224.87370028885.38200020
1/201126044.05248125160.76500026746.14500021
12/201025770.11126825477.79000026198.21000023
11/201026625.18612425345.97490027754.46430022
10/201027091.98835726724.82500027489.81220021
9/201025450.76614124698.97550026552.11410022
8/201024859.75898624407.75090025306.62030022
7/201024329.89879523394.57160024896.48190022
6/201023147.80575522665.86590023487.04920022
5/201023839.19684323193.11740024993.37430021
4/201025419.95059025092.63360025848.14010020
3/201025666.19466524908.72790026328.89470023
2/201025482.69370024949.28110025858.38990020
1/201026358.46833525795.25270026897.81810020
12/200926865.13512126373.28924427708.63630022
11/200926737.52640026179.12220027862.44670021
10/200926439.47915525919.45080026818.22210022
9/200925945.82087725332.99310026360.09870022
8/200924936.84804324063.08000025596.61210021
7/200924715.97408323972.93470025306.27190023
6/200924888.87249123810.08890025297.79600022
5/200924252.71087523510.46480025045.11860020
4/200923412.27784022999.50750023946.04310020
3/200922783.58525921592.94920024003.29730022
2/200922187.73875521493.72870022724.74290020
1/200923056.17941922344.77800024144.18300021
12/200822948.34261021359.36670024965.82260021
11/200821512.00304521135.66770021920.99670020
10/200822192.24174820926.63040023353.25230023
9/200823813.58643223043.05890024540.07900022
8/200824836.27071924159.72490026094.22500021
7/200826456.35501726127.08060026747.45080023
6/200825644.97017124880.34750026546.51630021
5/200825127.47952924674.47250025550.43100021
4/200825373.93320925016.68300025685.52470022
3/200824718.71674224191.29360025473.21800019
2/200823526.57070723155.52430024174.68620021
1/200823515.07167723140.86325223804.48337422
12/200723358.75639023015.74441423609.86477419
11/200723589.11323123195.22370023874.24156022
10/200722882.71762622680.23720023230.74990023
9/200722492.03304522033.53370022801.40270020
8/200722077.45747821756.31180022322.91840023
7/200722121.51444521910.58500022309.09220022
6/200721615.83077621405.28490021795.03410021
5/200721686.18438621572.60050021848.11010022
4/200721668.90990521390.29960021899.79950019
3/200721197.37331420926.18110021387.26250022
2/200720898.92825020679.98000021130.91950020
1/200720863.20734520694.59540021311.57560022
12/200621223.34272621039.72850021422.96380019
11/200620716.53089520433.74950021203.19720022
10/200620242.66565920092.83780020430.49630022
9/200620407.34678620295.73670020569.65720021
8/200620508.51268720366.32300020685.90620023
7/200620287.06783819968.45800020470.96300021
6/200620218.34932719990.75230020693.89500022
5/200620389.32236420111.92720020626.26040022
4/200619542.68942819205.89040019983.90210018
3/200619127.72637418948.04670019387.53590023
2/200619009.98197518861.89870019248.00170020
1/200619286.90505518890.12010019575.72590022
12/200518939.17121918592.65880019414.50000021
11/200518741.62494118558.17130019129.36510022
10/200519105.34677118969.07460019303.03690021
9/200519463.43972719075.29960019913.79540022
8/200519512.63289119321.03600019774.96990023
7/200519099.23429018840.10250019346.04410021
6/200519292.68958619111.59420019535.97120022
5/200520106.94807319546.07630020521.01960022
4/200520476.55461920268.02700020691.14400021
3/200520867.86630020453.46230021191.23360021
2/200520552.79196020151.83000020962.08210020
1/200520702.44341420413.06490021288.41990021
12/200421143.48372220799.63390021508.74800023
11/200420467.47750020000.17960020974.15670022
10/200419671.44256719310.77770020146.19690021
9/200419253.47363618977.59980019615.27430022
8/200419128.81874518987.20360019467.35140022
7/200419181.45284119005.01870019272.52940022
6/200419224.11601818861.41130019308.73080022
5/200418790.04425718517.28140019241.42410021
4/200419174.27942418691.03853019379.91728120
3/200419468.90065219188.77200919524.22967423
2/200419791.58482219446.83399020174.78723220
1/200419738.73003919440.47302220092.53161421
12/200319063.09348818723.10654319764.75230421
11/200318308.85039017938.19191618746.76672320
10/200318210.32962118014.65133318345.29785123
9/200317410.63083716733.02404018181.91346822
8/200317407.62746116884.03789617546.36328821
7/200317737.89523017700.35410617803.97582823
6/200318263.44343417034.86669718525.09614221
5/200317165.06311516575.75786218022.10475821
4/200316913.48579716475.08411617188.29045820
3/200316972.39047616647.94000017338.70000021
2/200316655.24800016554.36000016807.84000020
1/200316547.94863616135.07000016796.30000022
12/200215644.32700014862.31000016139.35000020
11/200215395.25142915172.84000015563.83000021
10/200215066.10608714943.37000015308.44000023
9/200215030.18523814785.94000015285.87000021
8/200214980.95363614819.65000015125.87000022
7/200215200.31521714886.51000015692.70000023
6/200214636.04250014289.74000015216.03000020
5/200213958.21500013661.05000014307.74000022
4/200213482.15476213326.33000013756.51000021
3/200213274.34050013085.60000013419.74000020
2/200213164.55950013060.23000013302.23000020
1/200213299.73954512970.33000013639.10000022
12/200113426.38421113177.06000013632.46000019
11/200113555.58681813174.64000014203.40000022
10/200114195.44347813200.70000014444.50000023
9/200113970.77000013337.40000014554.80000020
8/200113562.33913013179.10000013792.40000023
7/200112911.75909112492.90000013200.70000022
6/200112656.24761912451.10000012851.90000021
5/200112890.75000012451.10000013200.70000022
4/200113049.18947412843.80000013222.00000019
3/200113265.01818212767.10000013673.90000022
2/200113470.39500013229.00000013731.40000020
1/200113706.99090913395.20000013953.60000022
12/200013084.61578912773.10000013723.90000019
11/200012392.18181812194.80000012557.30000022
10/200012286.83636411924.70000012569.80000022
9/200012343.61904812061.50000012710.90000021
8/200012786.23478312604.80000013072.20000023
7/200013269.09523813029.60000013464.80000021
6/200013581.94090913125.20000014470.90000022
5/200014181.47066613101.00000014232.92165022
4/200014232.92165014232.92165014232.92165018
3/200014232.92165014232.92165014232.92165023
2/200014232.92165014232.92165014232.92165021
1/200014232.92165014232.92165014232.92165021
12/199916268.18970816268.18970816268.18970823
11/199916268.18970816268.18970816268.18970822
10/199916268.18970816268.18970816268.18970821
9/199916268.18970816268.18970816268.18970822
8/199916268.18970816268.18970816268.18970822
7/199916268.18970816268.18970816268.18970822
6/199916268.18970816268.18970816268.18970822
5/199916268.18970816268.18970816268.18970821
4/199916268.18970816268.18970816268.18970822
3/199916268.18970816268.18970816268.18970823
2/199916268.18970816268.18970816268.18970820
1/199916268.18970816268.18970816268.18970821
12/199814640.39505614626.49238914655.92268723
11/199814638.07256814618.00166414664.83330821
10/199814649.67328814628.90802014674.36765622
9/199814602.32170914562.31164814618.85933722
8/199814567.70495814534.36591114585.64132521
7/199814547.78402814510.78016414577.05145923
6/199814548.16080214514.18143214580.07177822
5/199814575.48864914528.84265214594.90283221
4/199814506.43325114473.36391414535.21091422
3/199814504.50927014466.60687414529.75617922
2/199814533.75967714525.00392414553.37334520
1/199814537.35801314515.37067114558.01543722
12/199714536.79275814519.45516714564.47003223
11/199714553.01623814534.34932414576.95535720
10/199714585.42627114557.86838414606.99220423
9/199714587.43628614553.63796014611.84873522
8/199714537.80941414476.91925014564.75259721
7/199714513.21682414467.85111414564.03099223
6/199714597.85933714563.35002414616.00800221
5/199714628.74841314603.33043614653.98388522
4/199714627.89564114609.50390014652.46581322
3/199714660.77824114636.55600014689.99921221
2/199714663.43248914643.46798014702.85287420
1/199714701.69203714669.20397414723.33645823
12/199614605.28093514573.62311614641.02936122
11/199614642.56587314603.70355614667.01537021
10/199614696.90875514670.89762714721.50531223
9/199614738.33110014718.38803914753.92023121
8/199614765.93397214758.30077814776.09746122
7/199614745.39202914721.32894114770.29337323
6/199614735.48846814724.46988914743.64059820
5/199614755.76323714731.68673714771.59347823
4/199614779.03339814764.02027614788.87317422
3/199614788.33604814779.60379814796.88866021
2/199614788.70712114778.61860314803.14740921
1/199614798.32295414791.78798814808.44950423
12/199513862.64562513859.39466113867.36267221
11/199513861.83268313843.55100513878.65302522
10/199513845.51340413823.40181913864.29696922
9/199513826.23909013811.56326113845.87610821
8/199513833.45040613818.37368413859.08626023
7/199513853.93374913842.25397413861.24535621
6/199513838.18643413819.53120913861.27931822
5/199513833.12218613812.06204213862.22042423
4/199513836.94000813826.04397013847.64269120
3/199513817.42878313779.23773913836.86945023
2/199513775.02715413750.26941513794.58265420
1/199513750.49892813741.36581013759.70606522
12/199412375.06721812368.55105912388.80396922
11/199412379.46406912374.66879212385.31354022
10/199412383.83495612377.78628212395.05854821
9/199412392.52938812381.39276112408.08122422
8/199412397.37185212385.15681212412.84883323
7/199412392.63511712377.51954412404.81890321
6/199412366.53134612351.36750212380.46432122
5/199412362.71682712352.47616712369.96423122
4/199412352.43832412342.29989512368.26596321
3/199412345.28833212327.67801912368.26596323
2/199412326.39414912307.93633312337.89737320
1/199412308.28317612300.94804512320.76284221
12/199312984.83809512973.58777312991.76636823
11/199312994.54959012981.60665913008.50258022
10/199313017.69955713003.51656013028.02785521
9/199313015.68010913000.82428113033.87775522
8/199312987.62704412969.88034713004.75417522
7/199312988.59779212970.42868813006.20338922
6/199313033.90262413006.75743213050.80334322
5/199313037.01835013022.23584713048.75874621
4/199313044.51008913026.71205513059.81142422
3/199313075.15133813055.54393313097.61778923
2/199313101.84859813084.46784613114.25560520
1/199313046.02727413016.85399113088.50564721
12/199215223.97668015202.01870215247.93615323
11/199215249.75482115241.70573615266.43768221
10/199215226.61342815180.91846915262.54583122
9/199215106.90156215039.69879215203.30960122
8/199215045.25970015033.99996915055.58826821
7/199215023.42971815002.69601915035.22938123
6/199214993.26113414986.27200915003.40479822
5/199214983.41197114978.06974814993.00759221
4/199215000.58410214979.35724815030.84985922
3/199215016.39977215008.02324515020.19230922
2/199215008.72326515004.60523115012.97462920
1/199215018.13952315007.77433715028.37312223
12/199113677.31856913662.66767913685.20844722
11/199113663.32789213653.74898913679.06167321
10/199113652.19367113649.62350413655.28459523
9/199113644.81778613636.42346913652.32814621
8/199113640.69845413629.84795513645.17393722
7/199113635.41895913628.10632413639.85296723
6/199113639.73131413629.76242413647.11184420
5/199113629.81604113623.69790013636.67488023
4/199113622.32096213614.72704513634.66928822
3/199113640.69342913621.80189313649.82774521
2/199113650.51330213641.50240513656.13361820
1/199113644.33253213633.38145513657.00046723
12/19907736.8763937730.8053057740.95533521
11/19907727.7591067722.9175937734.11494022
10/19907715.8732767696.9443957725.94474223
9/19907719.4191687712.5591907730.56240220
8/19907711.9213577699.1090377722.34507223
7/19907718.9116777709.1107727733.98682222
6/19907741.9491767732.8154367750.89562121
5/19907766.1024897748.3578047779.08725123
4/19907773.4701137762.6197917780.76635221
3/19907767.9499277741.8677867784.54580922
2/19907743.3151467737.8507467749.44556920
1/19907755.0674907746.0244807769.06288823
12/19895211.8053395205.8067015221.47618321
11/19895193.6504905183.3708335209.93540422
10/19895177.8239825165.0988675191.93258822
9/19895162.2718285159.3909445164.76339721
8/19895161.6069215156.9285305163.80256223
7/19895161.0573485154.5640745168.26100921
6/19895160.9748025151.5046975170.14104522
5/19895142.2621285139.5746865151.28403923
4/19895140.2692665137.1291195141.91353120
3/19895136.0657535132.0619645141.50817623
2/19895127.1078805121.4759785138.86549120
1/19895126.2772925121.2980055134.68470122
12/1988777.921895777.155151778.69226622
11/1988779.121832778.005233779.46100722
10/1988779.199544778.587538779.91047021
9/1988779.784128778.937183780.31114722
8/1988778.217184777.305157779.68751123
7/1988780.032389778.091180781.70828121
6/1988780.521589779.961733781.14559122
5/1988779.369283778.716571780.22832122
4/1988780.126350779.572852780.74772921
3/1988782.055352780.671621784.34210723
2/1988784.753700784.436324785.22173921
1/1988784.939309784.661163785.31433521
12/198783.09086283.04843983.16211623
11/198783.08761683.04449283.12326621
10/198783.11142083.08318883.13714122
9/198783.15983583.12916083.20127822
8/198783.20878283.14323083.26280021
7/198783.20750083.14349583.26159723
6/198783.23279483.15877683.34627322
5/198783.19005083.13307983.30350521
4/198783.29338183.20796583.42766822
3/198783.39839383.26184283.63701022
2/198783.80592883.66196883.94245420
1/198783.75944183.58972683.92588122
12/198620.13267320.10289420.16633723
11/198620.11449920.06819020.15079620
10/198620.13009320.07901620.15966523
9/198620.02551619.97471020.09175922
8/198619.98340319.94824120.00741821
7/198619.86429519.79110919.94675323
6/198619.79207319.75172919.80762421
5/198619.77888419.75418119.79898722
4/198619.77327919.71018619.81659822
3/198619.83579219.76112919.93279421
2/198619.83422319.80802919.88536920
1/198619.73471019.67626419.84275223
4/19840.9421600.9419600.9425656
3/19840.9408180.9380690.94208722
2/19840.9375770.9363720.93852021
1/19840.9360390.9354420.93652722
12/19830.9366550.9360880.93732222
11/19830.9361120.9354240.93690722
10/19830.9379410.9371110.93919321
9/19830.9354860.9345580.93673922
8/19830.9352940.9344910.93708023
7/19830.9371200.9352050.93901321
6/19830.9372870.9338520.94015222
5/19830.9391790.9341590.94096322
4/19830.9435320.9402650.94825421
3/19830.9493900.9476450.95082523
2/19830.9465450.9450020.94829120
1/19830.9452370.9425660.94777421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / VND その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。