Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 08 Octobre 20241 USD-Etats-Unis [Dollar américain / $]=14.2475 EEK-Estonie (->Euro) [Couronne estonienne] | 1 USD=14.247496 EEK | 1 EEK-Estonie (->Euro) [Couronne estonienne]=0.0702 USD-Etats-Unis [Dollar américain / $] | 1 EEK=0.070188 USD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1993-01-01 / 2024-10-08
Mois | Moyenne USD/EEK= | Min USD/EEK= | Max USD/EEK= | Nb jours ouvrés | 10/2024 | 14.183750 | 14.113837 | 14.247496 | 6 | 9/2024 | 14.088760 | 13.975170 | 14.203522 | 21 | 8/2024 | 14.209742 | 14.016483 | 14.502364 | 22 | 7/2024 | 14.429041 | 14.310042 | 14.583465 | 23 | 6/2024 | 14.541271 | 14.357313 | 14.642149 | 20 | 5/2024 | 14.477041 | 14.378423 | 14.625724 | 23 | 4/2024 | 14.580773 | 14.398270 | 14.716516 | 22 | 3/2024 | 14.395466 | 14.303501 | 14.472852 | 21 | 2/2024 | 14.494916 | 14.377102 | 14.605246 | 21 | 1/2024 | 14.339947 | 14.159819 | 14.456805 | 23 | 12/2023 | 14.337070 | 14.078280 | 14.545505 | 21 | 11/2023 | 14.478616 | 14.243605 | 14.849198 | 22 | 10/2023 | 14.813508 | 14.716516 | 14.945649 | 22 | 9/2023 | 14.645880 | 14.428809 | 14.850607 | 21 | 8/2023 | 14.343508 | 14.199655 | 14.483569 | 23 | 7/2023 | 14.151181 | 13.901910 | 14.382388 | 21 | 6/2023 | 14.435497 | 14.243605 | 14.646260 | 22 | 5/2023 | 14.392626 | 14.129131 | 14.646260 | 23 | 4/2023 | 14.273235 | 14.150855 | 14.394296 | 20 | 3/2023 | 14.616576 | 14.373140 | 14.837933 | 23 | 2/2023 | 14.603962 | 14.239716 | 14.825280 | 20 | 1/2023 | 14.530977 | 14.350729 | 14.901524 | 22 | 12/2022 | 14.776937 | 14.669604 | 14.967094 | 21 | 11/2022 | 15.344740 | 14.954220 | 16.042859 | 22 | 10/2022 | 15.925829 | 15.588921 | 16.135506 | 21 | 9/2022 | 15.802724 | 15.377494 | 16.358181 | 22 | 8/2022 | 15.450370 | 15.135036 | 15.761660 | 23 | 7/2022 | 15.373344 | 14.965662 | 15.638781 | 21 | 6/2022 | 14.810405 | 14.564461 | 15.063637 | 22 | 5/2022 | 14.792299 | 14.536046 | 15.066538 | 22 | 4/2022 | 14.465275 | 14.157257 | 14.922842 | 19 | 3/2022 | 14.200278 | 14.017739 | 14.365222 | 23 | 2/2022 | 13.796123 | 13.648465 | 14.016483 | 20 | 1/2022 | 13.829573 | 13.649655 | 14.047944 | 21 | 12/2021 | 13.841975 | 13.798924 | 13.900675 | 23 | 11/2021 | 13.710108 | 13.484961 | 13.962699 | 22 | 10/2021 | 13.486826 | 13.424796 | 13.556229 | 21 | 9/2021 | 13.293832 | 13.179414 | 13.512911 | 22 | 8/2021 | 13.291906 | 13.163890 | 13.406392 | 22 | 7/2021 | 13.235495 | 13.158355 | 13.298147 | 22 | 6/2021 | 12.989285 | 12.798855 | 13.166106 | 22 | 5/2021 | 12.882676 | 12.758154 | 13.033403 | 21 | 4/2021 | 13.062539 | 12.900157 | 13.320790 | 20 | 3/2021 | 13.150176 | 12.981498 | 13.344648 | 23 | 2/2021 | 12.933631 | 12.798855 | 13.057331 | 20 | 1/2021 | 12.856255 | 12.681634 | 12.969662 | 20 | 12/2020 | 12.857455 | 12.740493 | 13.073697 | 22 | 11/2020 | 13.217919 | 13.060601 | 13.428253 | 21 | 10/2020 | 13.287980 | 13.197200 | 13.375449 | 22 | 9/2020 | 13.269096 | 13.052974 | 13.449029 | 22 | 8/2020 | 13.228647 | 13.104355 | 13.343510 | 21 | 7/2020 | 13.652823 | 13.206111 | 13.970179 | 23 | 6/2020 | 13.902839 | 13.755253 | 14.075747 | 22 | 5/2020 | 14.353230 | 14.050467 | 14.510433 | 20 | 4/2020 | 14.405306 | 14.272188 | 14.525251 | 20 | 3/2020 | 14.147401 | 13.657996 | 14.613430 | 22 | 2/2020 | 14.349005 | 14.139346 | 14.501019 | 20 | 1/2020 | 14.095936 | 13.977667 | 14.222889 | 22 | 12/2019 | 14.079251 | 13.927897 | 14.194502 | 20 | 11/2019 | 14.158850 | 14.022764 | 14.247496 | 21 | 10/2019 | 14.157215 | 14.003938 | 14.357313 | 23 | 9/2019 | 14.219432 | 14.101118 | 14.369180 | 21 | 8/2019 | 14.063190 | 13.942791 | 14.177782 | 22 | 7/2019 | 13.947702 | 13.786765 | 14.077013 | 23 | 6/2019 | 13.855072 | 13.732315 | 13.988914 | 20 | 5/2019 | 13.989517 | 13.914273 | 14.052991 | 22 | 4/2019 | 13.922963 | 13.820864 | 14.066888 | 20 | 3/2019 | 13.843769 | 13.740757 | 13.947763 | 21 | 2/2019 | 13.784488 | 13.640136 | 13.895737 | 20 | 1/2019 | 13.705670 | 13.564456 | 13.796491 | 22 | 12/2018 | 13.744326 | 13.660381 | 13.864953 | 19 | 11/2018 | 13.765461 | 13.621137 | 13.894503 | 22 | 10/2018 | 13.625315 | 13.481475 | 13.824527 | 23 | 9/2018 | 13.421074 | 13.285726 | 13.532780 | 20 | 8/2018 | 13.549375 | 13.361742 | 13.820864 | 23 | 7/2018 | 13.389712 | 13.272203 | 13.502416 | 22 | 6/2018 | 13.398742 | 13.219500 | 13.565632 | 21 | 5/2018 | 13.247600 | 13.031232 | 13.537463 | 22 | 4/2018 | 12.746109 | 12.630449 | 12.963215 | 20 | 3/2018 | 12.683789 | 12.596892 | 12.855640 | 21 | 2/2018 | 12.672118 | 12.524294 | 12.810382 | 20 | 1/2018 | 12.827878 | 12.560488 | 13.113141 | 22 | 12/2017 | 13.219626 | 13.046444 | 13.332140 | 19 | 11/2017 | 13.331048 | 13.091198 | 13.532780 | 22 | 10/2017 | 13.310030 | 13.197200 | 13.482637 | 22 | 9/2017 | 13.132916 | 12.973964 | 13.326463 | 21 | 8/2017 | 13.252183 | 12.986886 | 13.361742 | 23 | 7/2017 | 13.594382 | 13.340097 | 13.811104 | 21 | 6/2017 | 13.934160 | 13.709454 | 14.036602 | 22 | 5/2017 | 14.152431 | 13.916748 | 14.407551 | 22 | 4/2017 | 14.593629 | 14.315279 | 14.791643 | 18 | 3/2017 | 14.645475 | 14.369180 | 14.881682 | 23 | 2/2017 | 14.702539 | 14.476869 | 14.883097 | 20 | 1/2017 | 14.742328 | 14.548210 | 15.066538 | 22 | 12/2016 | 14.842935 | 14.538747 | 15.097067 | 21 | 11/2016 | 14.493858 | 14.102388 | 14.833713 | 22 | 10/2016 | 14.192026 | 13.925418 | 14.391648 | 21 | 9/2016 | 13.955304 | 13.851452 | 14.037861 | 22 | 8/2016 | 13.956225 | 13.798924 | 14.124030 | 23 | 7/2016 | 14.136446 | 14.024021 | 14.247496 | 21 | 6/2016 | 13.935578 | 13.738344 | 14.226769 | 22 | 5/2016 | 13.834786 | 13.524592 | 14.046683 | 22 | 4/2016 | 13.798965 | 13.686669 | 13.905617 | 21 | 3/2016 | 14.099393 | 13.743171 | 14.412859 | 21 | 2/2016 | 14.106974 | 13.789195 | 14.375781 | 21 | 1/2016 | 14.408332 | 14.328388 | 14.565816 | 20 | 12/2015 | 14.386285 | 14.237125 | 14.760943 | 22 | 11/2015 | 14.576017 | 14.182922 | 14.790245 | 21 | 10/2015 | 13.928925 | 13.678294 | 14.315279 | 22 | 9/2015 | 13.944362 | 13.702251 | 14.047944 | 22 | 8/2015 | 14.050306 | 13.598644 | 14.377102 | 21 | 7/2015 | 14.230457 | 13.988914 | 14.418172 | 23 | 6/2015 | 13.954740 | 13.720274 | 14.296966 | 22 | 5/2015 | 14.036067 | 13.702251 | 14.403572 | 20 | 4/2015 | 14.518370 | 13.951494 | 14.828089 | 20 | 3/2015 | 14.442149 | 13.936581 | 14.821067 | 22 | 2/2015 | 13.786319 | 13.668734 | 13.920463 | 20 | 1/2015 | 13.469604 | 12.992278 | 13.972674 | 21 | 12/2014 | 12.689476 | 12.480338 | 12.887406 | 21 | 11/2014 | 12.545319 | 12.478348 | 12.625353 | 20 | 10/2014 | 12.347065 | 12.201981 | 12.493293 | 23 | 9/2014 | 12.129210 | 11.897650 | 12.434714 | 22 | 8/2014 | 11.750593 | 11.657428 | 11.874175 | 21 | 7/2014 | 11.557011 | 11.430888 | 11.694895 | 23 | 6/2014 | 11.511396 | 11.455996 | 11.566085 | 21 | 5/2014 | 11.394895 | 11.213789 | 11.498934 | 21 | 4/2014 | 11.327972 | 11.279268 | 11.420876 | 20 | 3/2014 | 11.319901 | 11.222637 | 11.394262 | 21 | 2/2014 | 11.456087 | 11.327445 | 11.594368 | 20 | 1/2014 | 11.496327 | 11.431724 | 11.576354 | 22 | 12/2013 | 11.418247 | 11.326625 | 11.559249 | 20 | 11/2013 | 11.596429 | 11.495555 | 11.707146 | 21 | 10/2013 | 11.475933 | 11.334009 | 11.596087 | 23 | 9/2013 | 11.723455 | 11.551569 | 11.928490 | 21 | 8/2013 | 11.756151 | 11.683542 | 11.850791 | 22 | 7/2013 | 11.963531 | 11.778531 | 12.211504 | 23 | 6/2013 | 11.864590 | 11.671341 | 12.028444 | 20 | 5/2013 | 12.053229 | 11.861572 | 12.173500 | 22 | 4/2013 | 12.012450 | 11.917587 | 12.206741 | 21 | 3/2013 | 12.070132 | 11.953094 | 12.254543 | 20 | 2/2013 | 11.714000 | 11.467751 | 11.964977 | 20 | 1/2013 | 11.776555 | 11.547306 | 12.024746 | 22 | 12/2012 | 11.927142 | 11.762592 | 12.124448 | 19 | 11/2012 | 12.198209 | 12.041404 | 12.325981 | 22 | 10/2012 | 12.060116 | 11.925762 | 12.150812 | 23 | 9/2012 | 12.172927 | 11.948530 | 12.449554 | 20 | 8/2012 | 12.619283 | 12.407105 | 12.777950 | 23 | 7/2012 | 12.734371 | 12.424839 | 12.942841 | 22 | 6/2012 | 12.491649 | 12.316278 | 12.698101 | 21 | 5/2012 | 12.238224 | 11.914864 | 12.615174 | 22 | 4/2012 | 11.888323 | 11.747579 | 12.013667 | 19 | 3/2012 | 11.853128 | 11.715034 | 11.983304 | 22 | 2/2012 | 11.832953 | 11.629701 | 12.052534 | 21 | 1/2012 | 12.126184 | 11.875076 | 12.350304 | 22 | 12/2011 | 11.874855 | 11.580638 | 12.139499 | 21 | 11/2011 | 11.544093 | 11.330726 | 11.827500 | 22 | 10/2011 | 11.419736 | 11.049859 | 11.870571 | 21 | 9/2011 | 11.366576 | 10.953168 | 11.650484 | 22 | 8/2011 | 10.909286 | 10.800442 | 11.063141 | 23 | 7/2011 | 10.970355 | 10.790759 | 11.196136 | 21 | 6/2011 | 10.875626 | 10.678815 | 11.106332 | 22 | 5/2011 | 10.907912 | 10.513775 | 11.160200 | 22 | 4/2011 | 10.836191 | 10.529341 | 11.064705 | 19 | 3/2011 | 11.180002 | 11.010203 | 11.360343 | 23 | 2/2011 | 11.464307 | 11.310250 | 11.641815 | 20 | 1/2011 | 11.716340 | 11.407553 | 12.126327 | 21 | 12/2010 | 11.836051 | 11.646148 | 11.976883 | 23 | 11/2010 | 11.459646 | 10.984695 | 12.037698 | 22 | 10/2010 | 11.258941 | 11.096092 | 11.416709 | 21 | 9/2010 | 11.980637 | 11.464390 | 12.323068 | 22 | 8/2010 | 12.137970 | 11.806082 | 12.407105 | 22 | 7/2010 | 12.258443 | 11.972301 | 12.750876 | 22 | 6/2010 | 12.817589 | 12.627391 | 13.102160 | 22 | 5/2010 | 12.458646 | 11.819459 | 12.800949 | 21 | 4/2010 | 11.672452 | 11.492178 | 11.813213 | 20 | 3/2010 | 11.532480 | 11.366945 | 11.730844 | 23 | 2/2010 | 11.433992 | 11.188930 | 11.599526 | 20 | 1/2010 | 10.964816 | 10.744077 | 11.203351 | 20 | 12/2009 | 10.710724 | 10.348280 | 10.960073 | 22 | 11/2009 | 10.493378 | 10.373666 | 10.674444 | 21 | 10/2009 | 10.561245 | 10.417177 | 10.763294 | 22 | 9/2009 | 10.746513 | 10.584185 | 11.003235 | 22 | 8/2009 | 10.966706 | 10.858154 | 11.118960 | 21 | 7/2009 | 11.107287 | 10.965450 | 11.258977 | 23 | 6/2009 | 11.163899 | 10.989324 | 11.305347 | 22 | 5/2009 | 11.465907 | 11.098454 | 11.832867 | 20 | 4/2009 | 11.863854 | 11.593509 | 12.099134 | 20 | 3/2009 | 12.000359 | 11.445103 | 12.462445 | 22 | 2/2009 | 12.239439 | 12.028444 | 12.426813 | 20 | 1/2009 | 11.824508 | 11.284148 | 12.228683 | 21 | 12/2008 | 11.659869 | 10.705118 | 12.410057 | 21 | 11/2008 | 12.290190 | 12.096328 | 12.492295 | 20 | 10/2008 | 11.760314 | 11.111853 | 12.557464 | 23 | 9/2008 | 10.891461 | 10.621546 | 11.229080 | 22 | 8/2008 | 10.452913 | 10.046616 | 10.718318 | 21 | 7/2008 | 9.922352 | 9.785241 | 10.036949 | 23 | 6/2008 | 10.060928 | 9.912950 | 10.202530 | 21 | 5/2008 | 10.058288 | 9.927416 | 10.195217 | 21 | 4/2008 | 9.934719 | 9.815935 | 10.077676 | 22 | 3/2008 | 10.079205 | 9.895396 | 10.296525 | 19 | 2/2008 | 10.610686 | 10.316213 | 10.781093 | 21 | 1/2008 | 10.631544 | 10.504599 | 10.804171 | 22 | 12/2007 | 10.739637 | 10.614341 | 10.904314 | 19 | 11/2007 | 10.656549 | 10.519430 | 10.848367 | 22 | 10/2007 | 10.998044 | 10.830345 | 11.146684 | 23 | 9/2007 | 11.261546 | 11.034274 | 11.521797 | 20 | 8/2007 | 11.486625 | 11.323346 | 11.672212 | 23 | 7/2007 | 11.408292 | 11.311068 | 11.515013 | 22 | 6/2007 | 11.660714 | 11.562666 | 11.775871 | 21 | 5/2007 | 11.580575 | 11.492178 | 11.659165 | 22 | 4/2007 | 11.576857 | 11.463550 | 11.718544 | 19 | 3/2007 | 11.816522 | 11.718544 | 11.959489 | 22 | 2/2007 | 11.968073 | 11.826606 | 12.105687 | 20 | 1/2007 | 12.037761 | 11.790957 | 12.135733 | 22 | 12/2006 | 11.842299 | 11.737004 | 11.948530 | 19 | 11/2006 | 12.148277 | 11.853485 | 12.318218 | 22 | 10/2006 | 12.407485 | 12.284368 | 12.502277 | 22 | 9/2006 | 12.291023 | 12.174448 | 12.364944 | 21 | 8/2006 | 12.213288 | 12.111309 | 12.302721 | 23 | 7/2006 | 12.336632 | 12.229639 | 12.535331 | 21 | 6/2006 | 12.369933 | 12.074857 | 12.515278 | 22 | 5/2006 | 12.253533 | 12.115998 | 12.425826 | 22 | 4/2006 | 12.752242 | 12.480338 | 12.970737 | 18 | 3/2006 | 13.017779 | 12.840870 | 13.134055 | 23 | 2/2006 | 13.106607 | 12.939630 | 13.201654 | 20 | 1/2006 | 12.928783 | 12.727021 | 13.230678 | 22 | 12/2005 | 13.197954 | 13.017138 | 13.376592 | 21 | 11/2005 | 13.276992 | 12.994436 | 13.410988 | 22 | 10/2005 | 13.023468 | 12.884223 | 13.112042 | 21 | 9/2005 | 12.768436 | 12.476358 | 13.033403 | 22 | 8/2005 | 12.729156 | 12.560488 | 12.845087 | 23 | 7/2005 | 12.998345 | 12.838763 | 13.167214 | 21 | 6/2005 | 12.862726 | 12.696040 | 12.980421 | 22 | 5/2005 | 12.328254 | 12.078586 | 12.688833 | 22 | 4/2005 | 12.094016 | 11.964977 | 12.214364 | 21 | 3/2005 | 11.854617 | 11.662642 | 12.104750 | 21 | 2/2005 | 12.024296 | 11.799849 | 12.260304 | 20 | 1/2005 | 11.925828 | 11.584068 | 12.095393 | 21 | 12/2004 | 11.670969 | 11.477004 | 11.861572 | 23 | 11/2004 | 12.045675 | 11.768785 | 12.315309 | 22 | 10/2004 | 12.530335 | 12.231551 | 12.755034 | 21 | 9/2004 | 12.807067 | 12.609074 | 12.996594 | 22 | 8/2004 | 12.851620 | 12.660086 | 13.057331 | 22 | 7/2004 | 12.757528 | 12.606026 | 13.010644 | 22 | 6/2004 | 12.885888 | 12.701193 | 13.037747 | 22 | 5/2004 | 13.032458 | 12.776907 | 13.257583 | 21 | 4/2004 | 13.056462 | 12.700162 | 13.230678 | 20 | 3/2004 | 12.761341 | 12.533323 | 12.911867 | 23 | 2/2004 | 12.373627 | 12.168767 | 12.599936 | 20 | 1/2004 | 12.406048 | 12.197225 | 12.645761 | 21 | 12/2003 | 12.738117 | 12.388440 | 13.066054 | 21 | 11/2003 | 13.374198 | 13.045356 | 13.696254 | 20 | 10/2003 | 13.382854 | 13.273329 | 13.512911 | 23 | 9/2003 | 13.951180 | 13.428253 | 14.510433 | 22 | 8/2003 | 14.051243 | 13.734726 | 14.466161 | 21 | 7/2003 | 13.760231 | 13.555055 | 14.047944 | 23 | 6/2003 | 13.417368 | 13.199426 | 13.709454 | 21 | 5/2003 | 13.513248 | 13.147299 | 13.947763 | 21 | 4/2003 | 14.426361 | 14.056778 | 14.786052 | 20 | 3/2003 | 14.482321 | 14.121480 | 14.802838 | 21 | 2/2003 | 14.524299 | 14.341522 | 14.614795 | 20 | 1/2003 | 14.733612 | 14.394296 | 15.078154 | 22 | 12/2002 | 15.369880 | 14.919996 | 15.851079 | 20 | 11/2002 | 15.626100 | 15.451906 | 15.796668 | 21 | 10/2002 | 15.948257 | 15.820627 | 16.072522 | 23 | 9/2002 | 15.954018 | 15.685815 | 16.215774 | 21 | 8/2002 | 16.003041 | 15.847868 | 16.152163 | 22 | 7/2002 | 15.772128 | 15.421447 | 16.089049 | 23 | 6/2002 | 16.382457 | 15.685815 | 16.800816 | 20 | 5/2002 | 17.064824 | 16.668371 | 17.327353 | 22 | 4/2002 | 17.664355 | 17.312016 | 17.855301 | 21 | 3/2002 | 17.866148 | 17.673783 | 18.090646 | 20 | 2/2002 | 17.984291 | 17.792358 | 18.126274 | 20 | 1/2002 | 17.717868 | 17.312016 | 18.240382 | 22 | 12/2001 | 17.546317 | 17.290971 | 17.784269 | 19 | 11/2001 | 17.612042 | 17.199736 | 17.824789 | 22 | 10/2001 | 17.274628 | 16.981333 | 17.606166 | 23 | 9/2001 | 17.176833 | 16.880570 | 17.669791 | 20 | 8/2001 | 17.380595 | 16.977648 | 17.855301 | 23 | 7/2001 | 18.183848 | 17.794382 | 18.662452 | 22 | 6/2001 | 18.340242 | 18.063496 | 18.483875 | 21 | 5/2001 | 17.903301 | 17.503748 | 18.451179 | 22 | 4/2001 | 17.548030 | 17.323516 | 17.836981 | 19 | 3/2001 | 17.210155 | 16.711097 | 17.715806 | 22 | 2/2001 | 16.978373 | 16.601167 | 17.277606 | 20 | 1/2001 | 16.678355 | 16.392457 | 17.107588 | 22 | 12/2000 | 17.444814 | 16.806230 | 17.912536 | 19 | 11/2000 | 18.272510 | 17.922795 | 18.613609 | 22 | 10/2000 | 18.303860 | 17.776187 | 18.960979 | 22 | 9/2000 | 17.945775 | 17.385111 | 18.459887 | 21 | 8/2000 | 17.308607 | 16.889680 | 17.568605 | 23 | 7/2000 | 16.653424 | 16.397611 | 16.977648 | 21 | 6/2000 | 16.486078 | 16.183906 | 16.775598 | 22 | 5/2000 | 17.273985 | 16.718239 | 17.629972 | 22 | 4/2000 | 16.528433 | 16.175540 | 17.222455 | 18 | 3/2000 | 16.225668 | 16.089049 | 16.395892 | 23 | 2/2000 | 15.912038 | 15.540922 | 16.232597 | 21 | 1/2000 | 15.439009 | 15.062187 | 15.980594 | 21 | 12/1999 | 15.480974 | 15.281375 | 15.623165 | 23 | 11/1999 | 15.137239 | 14.800038 | 15.527042 | 22 | 10/1999 | 14.615712 | 14.395621 | 14.968526 | 21 | 9/1999 | 14.902027 | 14.647632 | 15.129182 | 22 | 8/1999 | 14.757537 | 14.499676 | 14.997220 | 22 | 7/1999 | 15.119037 | 14.625724 | 15.454959 | 22 | 6/1999 | 16.502524 | 16.350077 | 16.658629 | 22 | 5/1999 | 16.114263 | 15.858015 | 16.378223 | 21 | 4/1999 | 15.999198 | 15.758784 | 16.184737 | 22 | 3/1999 | 15.736519 | 15.551281 | 16.016714 | 23 | 2/1999 | 15.281733 | 15.098810 | 15.612244 | 20 | 1/1999 | 14.750617 | 14.525081 | 15.043105 | 21 | 12/1998 | 13.262507 | 13.117641 | 13.358823 | 23 | 11/1998 | 13.348003 | 13.129055 | 13.540035 | 21 | 10/1998 | 13.019719 | 12.821869 | 13.195381 | 22 | 9/1998 | 13.468659 | 13.185753 | 13.848295 | 22 | 8/1998 | 14.108990 | 13.948097 | 14.233213 | 21 | 7/1998 | 14.161750 | 13.936464 | 14.384846 | 23 | 6/1998 | 14.109620 | 13.977702 | 14.293560 | 22 | 5/1998 | 14.020310 | 13.907904 | 14.122115 | 21 | 4/1998 | 14.250585 | 14.088446 | 14.523576 | 22 | 3/1998 | 14.332935 | 14.205502 | 14.441253 | 22 | 2/1998 | 14.278877 | 14.124939 | 14.404578 | 20 | 1/1998 | 14.279175 | 14.022853 | 14.453340 | 22 | 12/1997 | 15.644527 | 15.564270 | 15.767297 | 23 | 11/1997 | 15.267216 | 15.049312 | 15.525232 | 20 | 10/1997 | 15.527298 | 15.155130 | 15.732357 | 23 | 9/1997 | 15.815657 | 15.565245 | 16.095734 | 22 | 8/1997 | 16.217198 | 15.855114 | 16.578054 | 21 | 7/1997 | 15.747144 | 15.375641 | 16.202185 | 23 | 6/1997 | 15.303086 | 15.223307 | 15.424044 | 21 | 5/1997 | 15.146335 | 14.985004 | 15.350673 | 22 | 4/1997 | 15.192475 | 14.861197 | 15.368305 | 22 | 3/1997 | 15.113816 | 14.972234 | 15.286187 | 21 | 2/1997 | 14.921767 | 14.675746 | 15.154998 | 20 | 1/1997 | 14.288734 | 13.823279 | 14.746417 | 23 | 12/1996 | 12.655189 | 12.535911 | 12.739617 | 22 | 11/1996 | 12.390432 | 12.289735 | 12.530748 | 21 | 10/1996 | 12.572486 | 12.399443 | 12.668819 | 23 | 9/1996 | 12.467128 | 12.313456 | 12.597198 | 21 | 8/1996 | 12.329586 | 12.261921 | 12.401387 | 22 | 7/1996 | 12.452589 | 12.226102 | 12.617392 | 23 | 6/1996 | 12.627320 | 12.535613 | 12.699225 | 20 | 5/1996 | 12.692924 | 12.567179 | 12.784399 | 23 | 4/1996 | 12.503411 | 12.350079 | 12.687106 | 22 | 3/1996 | 12.347192 | 12.306368 | 12.411407 | 21 | 2/1996 | 12.278164 | 12.131787 | 12.440589 | 21 | 1/1996 | 12.239800 | 12.007302 | 12.505787 | 23 | 12/1995 | 10.812004 | 10.730233 | 10.894196 | 21 | 11/1995 | 10.653054 | 10.568359 | 10.798512 | 22 | 10/1995 | 10.666439 | 10.517049 | 10.772857 | 22 | 9/1995 | 10.944189 | 10.679769 | 11.117498 | 21 | 8/1995 | 10.816608 | 10.436492 | 11.138660 | 23 | 7/1995 | 10.486524 | 10.390048 | 10.588117 | 21 | 6/1995 | 10.595007 | 10.477122 | 10.798512 | 22 | 5/1995 | 10.679704 | 10.415526 | 10.953769 | 23 | 4/1995 | 10.522598 | 10.401467 | 10.679041 | 20 | 3/1995 | 10.708790 | 10.527963 | 11.026139 | 23 | 2/1995 | 11.205636 | 10.993733 | 11.386804 | 20 | 1/1995 | 11.366328 | 11.185841 | 11.540275 | 22 | 12/1994 | 11.923269 | 11.783314 | 11.988377 | 22 | 11/1994 | 11.656293 | 11.323662 | 11.887593 | 22 | 10/1994 | 11.497301 | 11.284870 | 11.757315 | 21 | 9/1994 | 11.733117 | 11.660269 | 11.954955 | 22 | 8/1994 | 11.850586 | 11.642380 | 11.991849 | 23 | 7/1994 | 11.863506 | 11.579503 | 12.070042 | 21 | 6/1994 | 12.250488 | 11.917797 | 12.527722 | 22 | 5/1994 | 12.452561 | 12.330448 | 12.609793 | 22 | 4/1994 | 12.707275 | 12.452915 | 12.858136 | 21 | 3/1994 | 12.693503 | 12.535198 | 12.867154 | 23 | 2/1994 | 12.969585 | 12.836840 | 13.133930 | 20 | 1/1994 | 13.009125 | 12.936289 | 13.084605 | 21 | 12/1993 | 14.184290 | 14.054359 | 14.351401 | 23 | 11/1993 | 14.184233 | 14.085392 | 14.289029 | 22 | 10/1993 | 13.759753 | 13.438381 | 14.130390 | 21 | 9/1993 | 13.581735 | 13.322651 | 13.946751 | 22 | 8/1993 | 14.129906 | 13.925282 | 14.385442 | 22 | 7/1993 | 14.065278 | 13.829900 | 14.368788 | 22 | 6/1993 | 13.519257 | 13.054888 | 13.965485 | 22 | 5/1993 | 13.160200 | 12.891441 | 13.404742 | 21 | 4/1993 | 13.129478 | 12.866889 | 13.316446 | 22 | 3/1993 | 13.584677 | 13.328972 | 13.774812 | 23 | 2/1993 | 13.543255 | 13.376297 | 13.675747 | 20 | 1/1993 | 13.211583 | 12.883558 | 13.452381 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire USD / EEK avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|