兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 601.11 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0982 USD
1 EUR=162.49 JPY
1 EUR=0.8378 GBP
1 USD=147.96 JPY
1 USD=0.8569 CHF
1 GBP=1.3108 USD
1 USD=1.3641 CAD
1 USD=1.4836 AUD
1 EUR=0.941 CHF
1 USD=7.0524 CNY
1 HKD=0.9072 CNY
1 AUD=4.7535 CNY
1 TWD=0.2189 CNY

Fxtop.com :

日期 : 2024年十月08日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年十月08日

1 USD-美国 [美元 / $]=14.2475 EEK-爱沙尼亚 (->欧元) [爱沙尼亚克朗]	1 USD=14.247496 EEK
1 EEK-爱沙尼亚 (->欧元) [爱沙尼亚克朗]=0.0702 USD-美国 [美元 / $]	1 EEK=0.070188 USD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1993-01-01 / 2024-10-08

月份	均线 USD/EEK=	最小 USD/EEK=	最大 USD/EEK=	开盘日期数目
10/2024	14.183750	14.113837	14.247496	6
9/2024	14.088760	13.975170	14.203522	21
8/2024	14.209742	14.016483	14.502364	22
7/2024	14.429041	14.310042	14.583465	23
6/2024	14.541271	14.357313	14.642149	20
5/2024	14.477041	14.378423	14.625724	23
4/2024	14.580773	14.398270	14.716516	22
3/2024	14.395466	14.303501	14.472852	21
2/2024	14.494916	14.377102	14.605246	21
1/2024	14.339947	14.159819	14.456805	23
12/2023	14.337070	14.078280	14.545505	21
11/2023	14.478616	14.243605	14.849198	22
10/2023	14.813508	14.716516	14.945649	22
9/2023	14.645880	14.428809	14.850607	21
8/2023	14.343508	14.199655	14.483569	23
7/2023	14.151181	13.901910	14.382388	21
6/2023	14.435497	14.243605	14.646260	22
5/2023	14.392626	14.129131	14.646260	23
4/2023	14.273235	14.150855	14.394296	20
3/2023	14.616576	14.373140	14.837933	23
2/2023	14.603962	14.239716	14.825280	20
1/2023	14.530977	14.350729	14.901524	22
12/2022	14.776937	14.669604	14.967094	21
11/2022	15.344740	14.954220	16.042859	22
10/2022	15.925829	15.588921	16.135506	21
9/2022	15.802724	15.377494	16.358181	22
8/2022	15.450370	15.135036	15.761660	23
7/2022	15.373344	14.965662	15.638781	21
6/2022	14.810405	14.564461	15.063637	22
5/2022	14.792299	14.536046	15.066538	22
4/2022	14.465275	14.157257	14.922842	19
3/2022	14.200278	14.017739	14.365222	23
2/2022	13.796123	13.648465	14.016483	20
1/2022	13.829573	13.649655	14.047944	21
12/2021	13.841975	13.798924	13.900675	23
11/2021	13.710108	13.484961	13.962699	22
10/2021	13.486826	13.424796	13.556229	21
9/2021	13.293832	13.179414	13.512911	22
8/2021	13.291906	13.163890	13.406392	22
7/2021	13.235495	13.158355	13.298147	22
6/2021	12.989285	12.798855	13.166106	22
5/2021	12.882676	12.758154	13.033403	21
4/2021	13.062539	12.900157	13.320790	20
3/2021	13.150176	12.981498	13.344648	23
2/2021	12.933631	12.798855	13.057331	20
1/2021	12.856255	12.681634	12.969662	20
12/2020	12.857455	12.740493	13.073697	22
11/2020	13.217919	13.060601	13.428253	21
10/2020	13.287980	13.197200	13.375449	22
9/2020	13.269096	13.052974	13.449029	22
8/2020	13.228647	13.104355	13.343510	21
7/2020	13.652823	13.206111	13.970179	23
6/2020	13.902839	13.755253	14.075747	22
5/2020	14.353230	14.050467	14.510433	20
4/2020	14.405306	14.272188	14.525251	20
3/2020	14.147401	13.657996	14.613430	22
2/2020	14.349005	14.139346	14.501019	20
1/2020	14.095936	13.977667	14.222889	22
12/2019	14.079251	13.927897	14.194502	20
11/2019	14.158850	14.022764	14.247496	21
10/2019	14.157215	14.003938	14.357313	23
9/2019	14.219432	14.101118	14.369180	21
8/2019	14.063190	13.942791	14.177782	22
7/2019	13.947702	13.786765	14.077013	23
6/2019	13.855072	13.732315	13.988914	20
5/2019	13.989517	13.914273	14.052991	22
4/2019	13.922963	13.820864	14.066888	20
3/2019	13.843769	13.740757	13.947763	21
2/2019	13.784488	13.640136	13.895737	20
1/2019	13.705670	13.564456	13.796491	22
12/2018	13.744326	13.660381	13.864953	19
11/2018	13.765461	13.621137	13.894503	22
10/2018	13.625315	13.481475	13.824527	23
9/2018	13.421074	13.285726	13.532780	20
8/2018	13.549375	13.361742	13.820864	23
7/2018	13.389712	13.272203	13.502416	22
6/2018	13.398742	13.219500	13.565632	21
5/2018	13.247600	13.031232	13.537463	22
4/2018	12.746109	12.630449	12.963215	20
3/2018	12.683789	12.596892	12.855640	21
2/2018	12.672118	12.524294	12.810382	20
1/2018	12.827878	12.560488	13.113141	22
12/2017	13.219626	13.046444	13.332140	19
11/2017	13.331048	13.091198	13.532780	22
10/2017	13.310030	13.197200	13.482637	22
9/2017	13.132916	12.973964	13.326463	21
8/2017	13.252183	12.986886	13.361742	23
7/2017	13.594382	13.340097	13.811104	21
6/2017	13.934160	13.709454	14.036602	22
5/2017	14.152431	13.916748	14.407551	22
4/2017	14.593629	14.315279	14.791643	18
3/2017	14.645475	14.369180	14.881682	23
2/2017	14.702539	14.476869	14.883097	20
1/2017	14.742328	14.548210	15.066538	22
12/2016	14.842935	14.538747	15.097067	21
11/2016	14.493858	14.102388	14.833713	22
10/2016	14.192026	13.925418	14.391648	21
9/2016	13.955304	13.851452	14.037861	22
8/2016	13.956225	13.798924	14.124030	23
7/2016	14.136446	14.024021	14.247496	21
6/2016	13.935578	13.738344	14.226769	22
5/2016	13.834786	13.524592	14.046683	22
4/2016	13.798965	13.686669	13.905617	21
3/2016	14.099393	13.743171	14.412859	21
2/2016	14.106974	13.789195	14.375781	21
1/2016	14.408332	14.328388	14.565816	20
12/2015	14.386285	14.237125	14.760943	22
11/2015	14.576017	14.182922	14.790245	21
10/2015	13.928925	13.678294	14.315279	22
9/2015	13.944362	13.702251	14.047944	22
8/2015	14.050306	13.598644	14.377102	21
7/2015	14.230457	13.988914	14.418172	23
6/2015	13.954740	13.720274	14.296966	22
5/2015	14.036067	13.702251	14.403572	20
4/2015	14.518370	13.951494	14.828089	20
3/2015	14.442149	13.936581	14.821067	22
2/2015	13.786319	13.668734	13.920463	20
1/2015	13.469604	12.992278	13.972674	21
12/2014	12.689476	12.480338	12.887406	21
11/2014	12.545319	12.478348	12.625353	20
10/2014	12.347065	12.201981	12.493293	23
9/2014	12.129210	11.897650	12.434714	22
8/2014	11.750593	11.657428	11.874175	21
7/2014	11.557011	11.430888	11.694895	23
6/2014	11.511396	11.455996	11.566085	21
5/2014	11.394895	11.213789	11.498934	21
4/2014	11.327972	11.279268	11.420876	20
3/2014	11.319901	11.222637	11.394262	21
2/2014	11.456087	11.327445	11.594368	20
1/2014	11.496327	11.431724	11.576354	22
12/2013	11.418247	11.326625	11.559249	20
11/2013	11.596429	11.495555	11.707146	21
10/2013	11.475933	11.334009	11.596087	23
9/2013	11.723455	11.551569	11.928490	21
8/2013	11.756151	11.683542	11.850791	22
7/2013	11.963531	11.778531	12.211504	23
6/2013	11.864590	11.671341	12.028444	20
5/2013	12.053229	11.861572	12.173500	22
4/2013	12.012450	11.917587	12.206741	21
3/2013	12.070132	11.953094	12.254543	20
2/2013	11.714000	11.467751	11.964977	20
1/2013	11.776555	11.547306	12.024746	22
12/2012	11.927142	11.762592	12.124448	19
11/2012	12.198209	12.041404	12.325981	22
10/2012	12.060116	11.925762	12.150812	23
9/2012	12.172927	11.948530	12.449554	20
8/2012	12.619283	12.407105	12.777950	23
7/2012	12.734371	12.424839	12.942841	22
6/2012	12.491649	12.316278	12.698101	21
5/2012	12.238224	11.914864	12.615174	22
4/2012	11.888323	11.747579	12.013667	19
3/2012	11.853128	11.715034	11.983304	22
2/2012	11.832953	11.629701	12.052534	21
1/2012	12.126184	11.875076	12.350304	22
12/2011	11.874855	11.580638	12.139499	21
11/2011	11.544093	11.330726	11.827500	22
10/2011	11.419736	11.049859	11.870571	21
9/2011	11.366576	10.953168	11.650484	22
8/2011	10.909286	10.800442	11.063141	23
7/2011	10.970355	10.790759	11.196136	21
6/2011	10.875626	10.678815	11.106332	22
5/2011	10.907912	10.513775	11.160200	22
4/2011	10.836191	10.529341	11.064705	19
3/2011	11.180002	11.010203	11.360343	23
2/2011	11.464307	11.310250	11.641815	20
1/2011	11.716340	11.407553	12.126327	21
12/2010	11.836051	11.646148	11.976883	23
11/2010	11.459646	10.984695	12.037698	22
10/2010	11.258941	11.096092	11.416709	21
9/2010	11.980637	11.464390	12.323068	22
8/2010	12.137970	11.806082	12.407105	22
7/2010	12.258443	11.972301	12.750876	22
6/2010	12.817589	12.627391	13.102160	22
5/2010	12.458646	11.819459	12.800949	21
4/2010	11.672452	11.492178	11.813213	20
3/2010	11.532480	11.366945	11.730844	23
2/2010	11.433992	11.188930	11.599526	20
1/2010	10.964816	10.744077	11.203351	20
12/2009	10.710724	10.348280	10.960073	22
11/2009	10.493378	10.373666	10.674444	21
10/2009	10.561245	10.417177	10.763294	22
9/2009	10.746513	10.584185	11.003235	22
8/2009	10.966706	10.858154	11.118960	21
7/2009	11.107287	10.965450	11.258977	23
6/2009	11.163899	10.989324	11.305347	22
5/2009	11.465907	11.098454	11.832867	20
4/2009	11.863854	11.593509	12.099134	20
3/2009	12.000359	11.445103	12.462445	22
2/2009	12.239439	12.028444	12.426813	20
1/2009	11.824508	11.284148	12.228683	21
12/2008	11.659869	10.705118	12.410057	21
11/2008	12.290190	12.096328	12.492295	20
10/2008	11.760314	11.111853	12.557464	23
9/2008	10.891461	10.621546	11.229080	22
8/2008	10.452913	10.046616	10.718318	21
7/2008	9.922352	9.785241	10.036949	23
6/2008	10.060928	9.912950	10.202530	21
5/2008	10.058288	9.927416	10.195217	21
4/2008	9.934719	9.815935	10.077676	22
3/2008	10.079205	9.895396	10.296525	19
2/2008	10.610686	10.316213	10.781093	21
1/2008	10.631544	10.504599	10.804171	22
12/2007	10.739637	10.614341	10.904314	19
11/2007	10.656549	10.519430	10.848367	22
10/2007	10.998044	10.830345	11.146684	23
9/2007	11.261546	11.034274	11.521797	20
8/2007	11.486625	11.323346	11.672212	23
7/2007	11.408292	11.311068	11.515013	22
6/2007	11.660714	11.562666	11.775871	21
5/2007	11.580575	11.492178	11.659165	22
4/2007	11.576857	11.463550	11.718544	19
3/2007	11.816522	11.718544	11.959489	22
2/2007	11.968073	11.826606	12.105687	20
1/2007	12.037761	11.790957	12.135733	22
12/2006	11.842299	11.737004	11.948530	19
11/2006	12.148277	11.853485	12.318218	22
10/2006	12.407485	12.284368	12.502277	22
9/2006	12.291023	12.174448	12.364944	21
8/2006	12.213288	12.111309	12.302721	23
7/2006	12.336632	12.229639	12.535331	21
6/2006	12.369933	12.074857	12.515278	22
5/2006	12.253533	12.115998	12.425826	22
4/2006	12.752242	12.480338	12.970737	18
3/2006	13.017779	12.840870	13.134055	23
2/2006	13.106607	12.939630	13.201654	20
1/2006	12.928783	12.727021	13.230678	22
12/2005	13.197954	13.017138	13.376592	21
11/2005	13.276992	12.994436	13.410988	22
10/2005	13.023468	12.884223	13.112042	21
9/2005	12.768436	12.476358	13.033403	22
8/2005	12.729156	12.560488	12.845087	23
7/2005	12.998345	12.838763	13.167214	21
6/2005	12.862726	12.696040	12.980421	22
5/2005	12.328254	12.078586	12.688833	22
4/2005	12.094016	11.964977	12.214364	21
3/2005	11.854617	11.662642	12.104750	21
2/2005	12.024296	11.799849	12.260304	20
1/2005	11.925828	11.584068	12.095393	21
12/2004	11.670969	11.477004	11.861572	23
11/2004	12.045675	11.768785	12.315309	22
10/2004	12.530335	12.231551	12.755034	21
9/2004	12.807067	12.609074	12.996594	22
8/2004	12.851620	12.660086	13.057331	22
7/2004	12.757528	12.606026	13.010644	22
6/2004	12.885888	12.701193	13.037747	22
5/2004	13.032458	12.776907	13.257583	21
4/2004	13.056462	12.700162	13.230678	20
3/2004	12.761341	12.533323	12.911867	23
2/2004	12.373627	12.168767	12.599936	20
1/2004	12.406048	12.197225	12.645761	21
12/2003	12.738117	12.388440	13.066054	21
11/2003	13.374198	13.045356	13.696254	20
10/2003	13.382854	13.273329	13.512911	23
9/2003	13.951180	13.428253	14.510433	22
8/2003	14.051243	13.734726	14.466161	21
7/2003	13.760231	13.555055	14.047944	23
6/2003	13.417368	13.199426	13.709454	21
5/2003	13.513248	13.147299	13.947763	21
4/2003	14.426361	14.056778	14.786052	20
3/2003	14.482321	14.121480	14.802838	21
2/2003	14.524299	14.341522	14.614795	20
1/2003	14.733612	14.394296	15.078154	22
12/2002	15.369880	14.919996	15.851079	20
11/2002	15.626100	15.451906	15.796668	21
10/2002	15.948257	15.820627	16.072522	23
9/2002	15.954018	15.685815	16.215774	21
8/2002	16.003041	15.847868	16.152163	22
7/2002	15.772128	15.421447	16.089049	23
6/2002	16.382457	15.685815	16.800816	20
5/2002	17.064824	16.668371	17.327353	22
4/2002	17.664355	17.312016	17.855301	21
3/2002	17.866148	17.673783	18.090646	20
2/2002	17.984291	17.792358	18.126274	20
1/2002	17.717868	17.312016	18.240382	22
12/2001	17.546317	17.290971	17.784269	19
11/2001	17.612042	17.199736	17.824789	22
10/2001	17.274628	16.981333	17.606166	23
9/2001	17.176833	16.880570	17.669791	20
8/2001	17.380595	16.977648	17.855301	23
7/2001	18.183848	17.794382	18.662452	22
6/2001	18.340242	18.063496	18.483875	21
5/2001	17.903301	17.503748	18.451179	22
4/2001	17.548030	17.323516	17.836981	19
3/2001	17.210155	16.711097	17.715806	22
2/2001	16.978373	16.601167	17.277606	20
1/2001	16.678355	16.392457	17.107588	22
12/2000	17.444814	16.806230	17.912536	19
11/2000	18.272510	17.922795	18.613609	22
10/2000	18.303860	17.776187	18.960979	22
9/2000	17.945775	17.385111	18.459887	21
8/2000	17.308607	16.889680	17.568605	23
7/2000	16.653424	16.397611	16.977648	21
6/2000	16.486078	16.183906	16.775598	22
5/2000	17.273985	16.718239	17.629972	22
4/2000	16.528433	16.175540	17.222455	18
3/2000	16.225668	16.089049	16.395892	23
2/2000	15.912038	15.540922	16.232597	21
1/2000	15.439009	15.062187	15.980594	21
12/1999	15.480974	15.281375	15.623165	23
11/1999	15.137239	14.800038	15.527042	22
10/1999	14.615712	14.395621	14.968526	21
9/1999	14.902027	14.647632	15.129182	22
8/1999	14.757537	14.499676	14.997220	22
7/1999	15.119037	14.625724	15.454959	22
6/1999	16.502524	16.350077	16.658629	22
5/1999	16.114263	15.858015	16.378223	21
4/1999	15.999198	15.758784	16.184737	22
3/1999	15.736519	15.551281	16.016714	23
2/1999	15.281733	15.098810	15.612244	20
1/1999	14.750617	14.525081	15.043105	21
12/1998	13.262507	13.117641	13.358823	23
11/1998	13.348003	13.129055	13.540035	21
10/1998	13.019719	12.821869	13.195381	22
9/1998	13.468659	13.185753	13.848295	22
8/1998	14.108990	13.948097	14.233213	21
7/1998	14.161750	13.936464	14.384846	23
6/1998	14.109620	13.977702	14.293560	22
5/1998	14.020310	13.907904	14.122115	21
4/1998	14.250585	14.088446	14.523576	22
3/1998	14.332935	14.205502	14.441253	22
2/1998	14.278877	14.124939	14.404578	20
1/1998	14.279175	14.022853	14.453340	22
12/1997	15.644527	15.564270	15.767297	23
11/1997	15.267216	15.049312	15.525232	20
10/1997	15.527298	15.155130	15.732357	23
9/1997	15.815657	15.565245	16.095734	22
8/1997	16.217198	15.855114	16.578054	21
7/1997	15.747144	15.375641	16.202185	23
6/1997	15.303086	15.223307	15.424044	21
5/1997	15.146335	14.985004	15.350673	22
4/1997	15.192475	14.861197	15.368305	22
3/1997	15.113816	14.972234	15.286187	21
2/1997	14.921767	14.675746	15.154998	20
1/1997	14.288734	13.823279	14.746417	23
12/1996	12.655189	12.535911	12.739617	22
11/1996	12.390432	12.289735	12.530748	21
10/1996	12.572486	12.399443	12.668819	23
9/1996	12.467128	12.313456	12.597198	21
8/1996	12.329586	12.261921	12.401387	22
7/1996	12.452589	12.226102	12.617392	23
6/1996	12.627320	12.535613	12.699225	20
5/1996	12.692924	12.567179	12.784399	23
4/1996	12.503411	12.350079	12.687106	22
3/1996	12.347192	12.306368	12.411407	21
2/1996	12.278164	12.131787	12.440589	21
1/1996	12.239800	12.007302	12.505787	23
12/1995	10.812004	10.730233	10.894196	21
11/1995	10.653054	10.568359	10.798512	22
10/1995	10.666439	10.517049	10.772857	22
9/1995	10.944189	10.679769	11.117498	21
8/1995	10.816608	10.436492	11.138660	23
7/1995	10.486524	10.390048	10.588117	21
6/1995	10.595007	10.477122	10.798512	22
5/1995	10.679704	10.415526	10.953769	23
4/1995	10.522598	10.401467	10.679041	20
3/1995	10.708790	10.527963	11.026139	23
2/1995	11.205636	10.993733	11.386804	20
1/1995	11.366328	11.185841	11.540275	22
12/1994	11.923269	11.783314	11.988377	22
11/1994	11.656293	11.323662	11.887593	22
10/1994	11.497301	11.284870	11.757315	21
9/1994	11.733117	11.660269	11.954955	22
8/1994	11.850586	11.642380	11.991849	23
7/1994	11.863506	11.579503	12.070042	21
6/1994	12.250488	11.917797	12.527722	22
5/1994	12.452561	12.330448	12.609793	22
4/1994	12.707275	12.452915	12.858136	21
3/1994	12.693503	12.535198	12.867154	23
2/1994	12.969585	12.836840	13.133930	20
1/1994	13.009125	12.936289	13.084605	21
12/1993	14.184290	14.054359	14.351401	23
11/1993	14.184233	14.085392	14.289029	22
10/1993	13.759753	13.438381	14.130390	21
9/1993	13.581735	13.322651	13.946751	22
8/1993	14.129906	13.925282	14.385442	22
7/1993	14.065278	13.829900	14.368788	22
6/1993	13.519257	13.054888	13.965485	22
5/1993	13.160200	12.891441	13.404742	21
4/1993	13.129478	12.866889	13.316446	22
3/1993	13.584677	13.328972	13.774812	23
2/1993	13.543255	13.376297	13.675747	20
1/1993	13.211583	12.883558	13.452381	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

USD / EEK 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).