Devise | Variation | 24 Juin 2022 | 29 Avril 2024 03:05 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 196.073739 % | 0.000050 | 0.000017 |
CRC Costa Rica [Colon costaricain] | 33.680577 % | 728.604822 | 545.034171 |
XAG Argent (gramme) [Argent] | 28.331516 % | 1.575802 | 1.227915 |
XAU Or (gramme) [Or] | 26.093147 % | 0.017974 | 0.014255 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 22.401266 % | 8.899619 | 7.270855 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.542145 % | 94037.076000 | 77369.933000 |
AFN Afghanistan [Nouvel afghani afghan] | 21.542145 % | 94.037076 | 77.369933 |
LKR Sri Lanka [Roupie sri lankaise] | 19.489520 % | 379.393147 | 317.511651 |
ALL Albanie [Lek albanais] | 18.574960 % | 119.311687 | 100.621318 |
MXN Mexique [Peso mexicain] | 14.177255 % | 20.990100 | 18.383784 |
MXP Mexique (->MXN) [ancien peso mexicain] | 14.177255 % | 20990.100000 | 18383.784000 |
IQD Irak [Dinar irakien] | 9.691294 % | 1538.145734 | 1402.249598 |
PLN Pologne [Zloty polonais] | 8.852989 % | 4.702300 | 4.319863 |
GEL Géorgie [Lari géorgien] | 8.454352 % | 3.097368 | 2.855919 |
DZD Algérie [Dinar algérien] | 6.986017 % | 153.600166 | 143.570319 |
MDL Moldavie [Leu moldave] | 6.275096 % | 20.256586 | 19.060520 |
AMD Arménie [Dram arménien] | 6.260555 % | 442.955026 | 416.857438 |
KZT Kazakhstan [Tenge kazakh] | 3.691582 % | 492.434064 | 474.902642 |
CHF Suisse [Franc suisse] | 2.989687 % | 1.007200 | 0.977962 |
CUP Cuba [Peso cubain] | 2.373286 % | 26.310000 | 25.700064 |
HUF Hongrie [Forint hongrois] | 2.293441 % | 401.340000 | 392.341870 |
COP Colombie [Peso colombien] | 1.940108 % | 4328.499748 | 4246.120412 |
SOS Somalie [Shilling somalien] | 1.413632 % | 617.064197 | 608.462775 |
BYN Biélorussie [Rouble biélorusse] | 1.351675 % | 3.557758 | 3.510310 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | 1.351675 % | 35577.580000 | 35103.100000 |
UYU Uruguay [Peso uruguayen] | 1.318014 % | 42.002160 | 41.455767 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.318014 % | 42.002160 | 41.455767 |
GNF Guinée [Franc guinéen] | 0.449639 % | 9157.219406 | 9116.229245 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BND Bruneï [Dollar] | 0.247533 % | 1.463624 | 1.460010 |
RSD Serbie [Dinar serbe] | 0.241363 % | 117.424790 | 117.142052 |
FKP Iles Malouines (Falkland) [Livre] | 0.230322 % | 0.857730 | 0.855759 |
JEP Jersey [Livre] | 0.230322 % | 0.857730 | 0.855759 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.230322 % | 0.857730 | 0.855759 |
GGP Guernesey [Livre] | 0.230322 % | 0.857730 | 0.855759 |
IMP Île de Man [Livre Manx] | 0.230322 % | 0.857730 | 0.855759 |
GIP Gibraltar [Livre] | 0.230322 % | 0.857730 | 0.855759 |
SHP Sainte Hélène [Livre] | 0.230322 % | 0.857730 | 0.855759 |
SGD Singapour [Dollar singapourien] | 0.217572 % | 1.462000 | 1.458826 |
BRL Brésil [Real brésilien] | 0.102491 % | 5.485100 | 5.479484 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.066361 % | 7.529500 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.251643 % | 7.439800 | 7.458569 |
ROL Roumanie (->RON) [Leu roumain] | -0.608849 % | 49463.000000 | 49766.000000 |
RON Roumanie [Nouveau leu roumain] | -0.608849 % | 4.946300 | 4.976600 |
IRR Iran [Riyal iranien] | -1.077974 % | 44506.963998 | 44991.965720 |
MZN Mozambique [Metical] | -1.108402 % | 67.239460 | 67.993097 |
MZM Mozambique (->MZN) [Metical] | -1.108402 % | 67239.460000 | 67993.097000 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.345358 % | 18487.510000 | 18739.625000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.345358 % | 3.697502 | 3.747925 |
HKD Hong-Kong [Dollar] | -1.464571 % | 8.260900 | 8.383685 |
MOP Macao [Pataca] | -1.464571 % | 8.508727 | 8.635196 |
YER Yémen [Rial yéménite] | -1.498746 % | 263.742779 | 267.755758 |
PEN Pérou [Sol péruvien] | -1.563798 % | 3.966598 | 4.029613 |
AZN Azerbaïdjan [Nouveau manat azéri] | -1.569233 % | 1.789744 | 1.818277 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -1.569233 % | 8948.720000 | 9091.385000 |
SVC El Salvador (->USD) [Colon] | -1.580832 % | 9.221694 | 9.369815 |
KHR Cambodge [Riel cambodgien] | -1.637888 % | 4286.163190 | 4357.534738 |
KPW Corée du Nord [Won nord-coréen] | -1.663329 % | 948.077171 | 964.113551 |
CZK Tchéquie [Couronne tchèque] | -1.685983 % | 24.731000 | 25.155111 |
GYD Guyane [Dollar guyanais] | -1.686282 % | 220.626601 | 224.410800 |
OMR Oman [Rial omanais] | -1.721646 % | 0.404645 | 0.411733 |
SPL Principauté de Seborga (->EUR) [Luigino] | -1.721646 % | 0.175400 | 0.178473 |
PSL Principauté de Seborga (->EUR) [Luigino] | -1.721646 % | 0.175400 | 0.178473 |
BBD Barbade [Dollar de la barbade] | -1.721646 % | 2.104800 | 2.141672 |
PAB Panama [Balboa panaméen] | -1.721646 % | 1.052400 | 1.070836 |
QAR Qatar [Rial aatari] | -1.721646 % | 3.830736 | 3.897843 |
ECS Equateur(->USD) [Sucre équatorien] | -1.721646 % | 26310.000000 | 26770.900000 |
BSD Bahamas [Dollar bahaméen] | -1.721646 % | 1.052400 | 1.070836 |
AED Emirats Arabes Unis [Dirham des émirats] | -1.721646 % | 3.864939 | 3.932645 |
CUC Cuba [Peso convertible cubain (->CUP)] | -1.721646 % | 1.052400 | 1.070836 |
JOD Jordanie [Dinar jordanien] | -1.721646 % | 0.746152 | 0.759223 |
BHD Bahrein [Dinar bahreïni] | -1.721646 % | 0.395702 | 0.402634 |
ERN Erythrée [Nakfa érythréen] | -1.721646 % | 15.786000 | 16.062540 |
AWF Aruba (Florin ->AWG) [Florin] | -1.721646 % | 1.883796 | 1.916796 |
AWG Aruba [Florin] | -1.721646 % | 1.883796 | 1.916796 |
KYD Iles Cayman [Dollar] | -1.721646 % | 0.877000 | 0.892363 |
DJF Djibouti [Franc] | -1.721646 % | 187.033580 | 190.310045 |
BMD Bermudes [Dollar] | -1.721646 % | 1.052400 | 1.070836 |
USD Etats-Unis [Dollar américain] | -1.721646 % | 1.052400 | 1.070836 |
BZD Belize [Dollar] | -1.721646 % | 2.104800 | 2.141672 |
ANG Antilles Néerlandaises [Florin antillais] | -1.721646 % | 1.883796 | 1.916796 |
XCD Caraïbe orientale [Dollar] | -1.721646 % | 2.841480 | 2.891257 |
SAR Arabie Saoudite [Riyal saoudien] | -1.721646 % | 3.946500 | 4.015635 |
TTD Trinité & Tobago [Dollar] | -1.721720 % | 7.162639 | 7.288120 |
MVR Maldives [Roupie maldivienne] | -1.975470 % | 16.228358 | 16.555405 |
GTQ Guatémala [Quetzal guatémaltèque] | -2.105117 % | 8.167515 | 8.343148 |
KWD Koweït [Dinar koweïtien] | -2.146555 % | 0.322842 | 0.329924 |
HNL Honduras [Lempira hondur] | -2.237296 % | 25.894948 | 26.487553 |
BOB Bolivie [Boliviano] | -2.462498 % | 7.255846 | 7.439032 |
MAD Maroc [Dirham marocain] | -2.507086 % | 10.563445 | 10.835090 |
LYD Libye [Dinar lybien] | -2.776594 % | 5.074354 | 5.219272 |
XUA Banque Afr. de développement [Unité de compte BAD] | -2.835213 % | 0.793733 | 0.816893 |
TND Tunisie [Dinar tunisien] | -3.017182 % | 3.269316 | 3.371026 |
XDR FMI [Droit de tirage spécial] | -3.139637 % | 0.790367 | 0.815986 |
UGX Ouganda [Shilling ougandais] | -3.278786 % | 3957.354112 | 4091.505830 |
TOP Tonga [Pa'anga] | -3.333498 % | 2.469224 | 2.554374 |
XPT Platine (gramme) [Platine] | -3.364703 % | 0.035841 | 0.037088 |
NIO Nicaragua [Cordoba nicaraguayen] | -3.686847 % | 37.786843 | 39.233315 |
VUV Vanuatu [Vatu] | -4.289879 % | 122.418730 | 127.905731 |
MUR Ile Maurice [Roupie mauritienne] | -4.452759 % | 47.347494 | 49.554015 |
FJD Fidji [Dollar fidjien] | -4.667652 % | 2.309674 | 2.422760 |
JMD Jamaïque [Dollar jamaïcain] | -4.850894 % | 159.323988 | 167.446648 |
SBD Iles Solomon [Dollar] | -5.324714 % | 8.592378 | 9.075629 |
CLP Chili [Peso chilien] | -5.820849 % | 960.065573 | 1019.403508 |
WST Samoa occidentales [Tala] | -5.821766 % | 2.786001 | 2.958222 |
CLF Chili [Unidad de Fomento] | -5.822326 % | 0.034793 | 0.036944 |
THB Thaïlande [Baht thaï] | -5.839987 % | 37.360000 | 39.677140 |
PHP Philippines [Peso philippin] | -6.492906 % | 57.830000 | 61.845575 |
CAD Canada [Dollar canadien] | -6.609161 % | 1.365700 | 1.462349 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -6.789260 % | 1.524800 | 1.635863 |
TVD Tuvalu (->AUD) [Dollar] | -6.789260 % | 1.524800 | 1.635863 |
AUD Australie [Dollar australien] | -6.789260 % | 1.524800 | 1.635863 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.051911 % | 1.673100 | 1.800037 |
ISK Islande [Couronne islandaise] | -7.060881 % | 139.700000 | 150.313454 |
KRW Corée du Sud [Won sud coréen] | -7.687625 % | 1364.090000 | 1477.689198 |
INR Inde [Roupie indienne] | -7.703359 % | 82.398500 | 89.275730 |
NPR Népal [Roupie népalaise] | -7.733654 % | 131.944928 | 143.004393 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.736460 % | 82.465405 | 89.380274 |
SEK Suède [Couronne suédoise] | -8.571464 % | 10.694000 | 11.696567 |
DOP République dominicaine [Peso dominicain] | -8.660742 % | 57.436322 | 62.882405 |
MNT Mongolie [Tugrik mongolien] | -9.039854 % | 3290.974053 | 3618.039529 |
PGK Papousie Nlle-Guinée [Kina] | -9.159415 % | 3.761219 | 4.140461 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -9.164303 % | 7.047800 | 7.758844 |
PYG Paraguay [Guarani] | -9.248170 % | 7248.245377 | 7986.886177 |
MGA Madagascar [Ariary malgache] | -9.338770 % | 4294.584288 | 4736.957900 |
MGF Madagáscar (->MGA) [Franc malgache] | -9.338770 % | 21472.921440 | 23684.789502 |
MYR Malaisie [Ringgit malaisien] | -9.416362 % | 4.632700 | 5.114279 |
VND Vietnam [Dong vietnamien] | -9.750159 % | 24494.104680 | 27140.329930 |
IDR Indonésie [Roupie indonésienne] | -10.115127 % | 15633.960000 | 17393.315998 |
TWD Taiwan [Nouveau dollar taïwanais] | -10.294425 % | 31.321341 | 34.915713 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -10.294425 % | 31.321341 | 34.915713 |
ETB Ethiopie [Birr éthiopien] | -10.778459 % | 54.924415 | 61.559590 |
TJS Tadjikistan [Somoni tadjik] | -10.968296 % | 10.433434 | 11.718785 |
MRU Mauritanie [Ouguiya mauritanien] | -10.988386 % | 37.607050 | 42.249598 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -10.988386 % | 376.070495 | 422.495983 |
SCR Seychelles [Roupie seychelloise] | -11.159733 % | 13.543977 | 15.245313 |
NOK Norvège [Couronne norvégienne] | -11.556779 % | 10.434500 | 11.797965 |
TZS Tanzanie [Shilling tanzanien] | -11.642340 % | 2456.590544 | 2780.280225 |
ILP Israël (->ILS) [Livre israëlienne] | -11.653255 % | 36.210000 | 40.986230 |
ILS Israël [Shekel israëlien] | -11.653255 % | 3.621000 | 4.098623 |
KGS Kirghizistan [Som Kirghize] | -11.934457 % | 83.748308 | 95.097702 |
KES Kenya [Shilling kenyen] | -12.684091 % | 124.095844 | 142.122834 |
BWP Botswana [Pula] | -12.849174 % | 12.867768 | 14.764941 |
MMK Birmanie (Myanmar) [Kyat birman] | -13.377818 % | 1951.239016 | 2252.585862 |
HTG Haïti [Gourde haïtien] | -14.355455 % | 121.722159 | 142.124825 |
UZS Ouzbékistan [Som ouzbek] | -15.835605 % | 11411.313762 | 13558.362428 |
JPY Japon [Yen japonais] | -16.106746 % | 142.190000 | 169.489194 |
NAD Namibie [Dollar namibien] | -16.421627 % | 16.844243 | 20.153830 |
BDT Bangladesh [Taka] | -16.899544 % | 97.830661 | 117.725781 |
ZAR Afrique du Sud [Rand sudafricain] | -17.083230 % | 16.713700 | 20.157201 |
SZL Swaziland [Lilangeni] | -17.093722 % | 16.777062 | 20.236178 |
LSL Lesotho [Loti] | -17.254925 % | 16.844434 | 20.357023 |
RWF Rwanda [Franc rwandais] | -21.599864 % | 1076.916365 | 1373.615426 |
GMD Gambie [Dalasi gambien] | -21.866198 % | 56.831795 | 72.736503 |
LRD Libéria [Dollar libérien] | -22.643904 % | 160.119965 | 206.990753 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -25.046069 % | 48087.744200 | 64156.400643 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -25.046069 % | 480877.442000 | 641564.006427 |
SDG Soudan [Livre soudanaise] | -25.046069 % | 480.877442 | 641.564006 |
UAH Ukraine [Grivna ukrainien] | -26.761211 % | 31.107939 | 42.474677 |
PKR Pakistan [Roupie pakistanaise] | -26.771104 % | 218.677854 | 298.622355 |
BIF Burundi [Franc burundais] | -29.484127 % | 2168.504042 | 3075.199861 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -29.680468 % | 2108.418498 | 2998.339769 |
LAK Laos [Kip laotien] | -30.626897 % | 15825.390743 | 22811.997858 |
SRD Surinam [Dollar surinamais] | -36.057251 % | 23.252126 | 36.363976 |
SRG Surinam (->SRD) [Guinée surinamaise] | -36.057251 % | 23252.126000 | 36363.976000 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -36.803925 % | 17963.507000 | 28425.036000 |
ZMW Zambie [Kwacha zambienne] | -36.803925 % | 17.963507 | 28.425036 |
RUB Russie [Rouble russe] | -42.079408 % | 57.148111 | 98.666310 |
MWK Malawi [Kwacha malawite] | -42.092311 % | 1076.643340 | 1859.240717 |
GHC Ghana (->GHS) [Cedi ghanéen] | -42.298103 % | 83836.500000 | 145292.450000 |
GHS Ghana [Cedi ghanéen] | -42.298103 % | 8.383650 | 14.529245 |
SLE Sierra Léone [nouveau Leone] | -43.488508 % | 13.663250 | 24.177825 |
SLL Sierra Léone [ancien Leone] | -43.488508 % | 13663.249880 | 24177.825388 |
TRL Turquia (->TRY) [Lire turque] | -47.500367 % | 18285600.000000 | 34829958.000000 |
TRY Turquie [Lire turque] | -47.500367 % | 18.285600 | 34.829958 |
AOA Angola [Kwanza angolais] | -49.354053 % | 452.339548 | 893.140673 |
AON Angola (->AOA) [Kwanza angolais] | -49.354053 % | 452.339548 | 893.140673 |
XPD Palladium (gramme) [Palladium] | -49.502840 % | 0.017521 | 0.034698 |
EGP Egypte [Livre égyptienne] | -61.298790 % | 19.783843 | 51.119443 |
NGN Nigéria [Naira nigérien] | -68.876622 % | 441.916294 | 1419.885368 |
SSP Soudan du Sud [Livre Sud soudanaise] | -69.109278 % | 520.371200 | 1684.554974 |
SYP Syrie [Livre syrienne] | -80.989976 % | 2646.747888 | 13922.906916 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -85.108760 % | 5797182.950544 | 38930155.329405 |
VED Vénézuela [Bolívar Soberano (digital)] | -85.108760 % | 5.797183 | 38.930155 |
VES Vénézuela [Bolivar souverain] | -85.108760 % | 5.797183 | 38.930155 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -85.148324 % | 578178036000000.000000 | 3893015532940546.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -85.148324 % | 578178036000.000000 | 3893015532940.545898 |
ARS Argentine [Peso argentin] | -86.039077 % | 130.863749 | 937.357436 |
ZWL Zimbabwe [dollar du Zimbabwe] | -93.878635 % | 378.571433 | 6184.428384 |
LBP Liban [Livre libanaise] | -98.348344 % | 1586.493000 | 96054.704548 |