Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 17 Ottobre 20241 EUR-Euroland [Euro / €]=76.3738 GMD-Gambia [Dalasi gambese] | 1 EUR=76.373849 GMD | 1 GMD-Gambia [Dalasi gambese]=0.0131 EUR-Euroland [Euro / €] | 1 GMD=0.013093 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili. lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)1960-01-01 / 2024-10-17
Mese | Media EUR/GMD= | Min EUR/GMD= | Max EUR/GMD= | numero di giorni lavorativi | 10/2024 | 75.581840 | 73.946154 | 77.511938 | 13 | 9/2024 | 77.334436 | 76.233926 | 78.771051 | 21 | 8/2024 | 76.829079 | 75.085566 | 78.887942 | 22 | 7/2024 | 73.513459 | 72.786867 | 74.137480 | 23 | 6/2024 | 72.932475 | 72.317621 | 73.780753 | 20 | 5/2024 | 73.276716 | 72.401540 | 73.769135 | 23 | 4/2024 | 72.825608 | 72.102860 | 73.894151 | 22 | 3/2024 | 73.834429 | 73.361821 | 74.456803 | 21 | 2/2024 | 72.954163 | 72.390564 | 73.649945 | 21 | 1/2024 | 73.422482 | 72.756263 | 74.522785 | 23 | 12/2023 | 73.536520 | 72.348546 | 74.849542 | 21 | 11/2023 | 72.321851 | 68.803026 | 73.919762 | 22 | 10/2023 | 69.271786 | 67.699151 | 69.835421 | 22 | 9/2023 | 66.013439 | 64.510565 | 68.840774 | 21 | 8/2023 | 66.301930 | 65.723213 | 68.769836 | 23 | 7/2023 | 65.938938 | 64.815711 | 67.049024 | 21 | 6/2023 | 64.503003 | 63.495749 | 65.399730 | 22 | 5/2023 | 64.946853 | 63.664378 | 66.481508 | 23 | 4/2023 | 67.938584 | 66.062103 | 68.876745 | 20 | 3/2023 | 65.850336 | 64.707294 | 67.848287 | 23 | 2/2023 | 65.447778 | 64.447691 | 67.387417 | 20 | 1/2023 | 66.869429 | 65.263517 | 67.739010 | 22 | 12/2022 | 65.776586 | 65.212164 | 66.454797 | 21 | 11/2022 | 62.322051 | 57.345682 | 64.335462 | 22 | 10/2022 | 55.718929 | 53.924199 | 58.104860 | 21 | 9/2022 | 54.181525 | 52.696209 | 55.295767 | 22 | 8/2022 | 55.106594 | 53.925695 | 56.088682 | 23 | 7/2022 | 55.042928 | 53.915498 | 56.499982 | 21 | 6/2022 | 57.152750 | 56.339358 | 58.135805 | 22 | 5/2022 | 57.070600 | 55.546026 | 58.286034 | 22 | 4/2022 | 58.305661 | 56.813969 | 59.364659 | 19 | 3/2022 | 58.981932 | 57.993633 | 60.046662 | 23 | 2/2022 | 60.228254 | 59.358502 | 60.650288 | 20 | 1/2022 | 59.771127 | 58.690343 | 60.753089 | 21 | 12/2021 | 59.394355 | 59.020790 | 59.839226 | 23 | 11/2021 | 59.588433 | 58.695330 | 60.443070 | 22 | 10/2021 | 60.124257 | 59.442217 | 60.625250 | 21 | 9/2021 | 60.542201 | 59.651105 | 61.490919 | 22 | 8/2021 | 60.202755 | 59.690489 | 60.830660 | 22 | 7/2021 | 60.489664 | 60.135997 | 60.785245 | 22 | 6/2021 | 61.660193 | 60.682733 | 62.637659 | 22 | 5/2021 | 62.222815 | 61.426781 | 62.733058 | 21 | 4/2021 | 61.258248 | 60.250653 | 61.924818 | 20 | 3/2021 | 61.016561 | 60.096285 | 61.776858 | 23 | 2/2021 | 62.205034 | 61.690702 | 62.722647 | 20 | 1/2021 | 62.836462 | 62.249698 | 63.675587 | 20 | 12/2020 | 63.039594 | 62.121653 | 63.597658 | 22 | 11/2020 | 61.272582 | 60.198025 | 62.081077 | 21 | 10/2020 | 60.946036 | 60.435898 | 61.400222 | 22 | 9/2020 | 61.053400 | 60.207261 | 62.026930 | 22 | 8/2020 | 61.308194 | 60.716418 | 61.959858 | 21 | 7/2020 | 59.383778 | 57.950869 | 61.247146 | 23 | 6/2020 | 58.111291 | 57.315600 | 58.648472 | 22 | 5/2020 | 56.018998 | 55.109335 | 57.214601 | 20 | 4/2020 | 55.393687 | 54.966710 | 55.928914 | 20 | 3/2020 | 56.276412 | 54.646904 | 58.240071 | 22 | 2/2020 | 55.640636 | 54.874682 | 56.456669 | 20 | 1/2020 | 56.795496 | 56.199534 | 57.316646 | 22 | 12/2019 | 57.036318 | 56.521445 | 57.505997 | 20 | 11/2019 | 56.593485 | 56.175400 | 57.151786 | 21 | 10/2019 | 56.059045 | 54.912580 | 57.034079 | 23 | 9/2019 | 55.459132 | 54.715404 | 55.918935 | 21 | 8/2019 | 55.771551 | 55.190311 | 56.219308 | 22 | 7/2019 | 55.956630 | 55.603774 | 56.340287 | 23 | 6/2019 | 55.982219 | 55.382954 | 56.523214 | 20 | 5/2019 | 55.503833 | 55.254532 | 55.776145 | 22 | 4/2019 | 55.710960 | 55.266479 | 56.012171 | 20 | 3/2019 | 56.068684 | 55.629007 | 56.466707 | 21 | 2/2019 | 56.223014 | 55.880696 | 56.791815 | 20 | 1/2019 | 56.526456 | 56.090381 | 57.084058 | 22 | 12/2018 | 56.329657 | 55.872481 | 56.605687 | 19 | 11/2018 | 56.331901 | 55.842828 | 56.763703 | 22 | 10/2018 | 56.812717 | 56.007315 | 57.367548 | 23 | 9/2018 | 56.594742 | 55.538091 | 57.591850 | 20 | 8/2018 | 55.556624 | 54.494601 | 56.237297 | 23 | 7/2018 | 55.722012 | 54.923211 | 56.396693 | 22 | 6/2018 | 55.119248 | 54.448328 | 55.866328 | 21 | 5/2018 | 55.714843 | 54.478885 | 56.823545 | 22 | 4/2018 | 58.100868 | 57.121694 | 58.626641 | 20 | 3/2018 | 58.361245 | 57.498434 | 58.886984 | 21 | 2/2018 | 58.504415 | 57.698074 | 59.697041 | 20 | 1/2018 | 58.315686 | 56.943815 | 59.725899 | 22 | 12/2017 | 56.307608 | 55.909432 | 57.160490 | 19 | 11/2017 | 55.740343 | 54.650847 | 56.959083 | 22 | 10/2017 | 55.650175 | 55.094076 | 56.040977 | 22 | 9/2017 | 55.428247 | 54.564869 | 56.295455 | 21 | 8/2017 | 54.045867 | 52.767634 | 55.411096 | 23 | 7/2017 | 52.857055 | 51.947484 | 53.852716 | 21 | 6/2017 | 51.518684 | 50.839075 | 52.506478 | 22 | 5/2017 | 50.896654 | 49.413587 | 52.196124 | 22 | 4/2017 | 48.379960 | 47.657917 | 49.346940 | 18 | 3/2017 | 47.756843 | 46.679967 | 48.756993 | 23 | 2/2017 | 47.336186 | 46.693283 | 48.329813 | 20 | 1/2017 | 46.559626 | 44.170965 | 48.045174 | 22 | 12/2016 | 44.922075 | 42.815997 | 46.017438 | 21 | 11/2016 | 45.920686 | 43.198050 | 47.761159 | 22 | 10/2016 | 47.174055 | 45.628894 | 48.604566 | 21 | 9/2016 | 47.985227 | 46.930298 | 48.969360 | 22 | 8/2016 | 47.863085 | 45.400359 | 48.700034 | 23 | 7/2016 | 47.294705 | 46.396588 | 47.862567 | 21 | 6/2016 | 48.011721 | 46.437681 | 48.904035 | 22 | 5/2016 | 48.295684 | 46.958007 | 49.552847 | 22 | 4/2016 | 48.262066 | 47.136758 | 49.291355 | 21 | 3/2016 | 44.795931 | 42.578551 | 48.503134 | 21 | 2/2016 | 43.808219 | 42.477891 | 44.956816 | 21 | 1/2016 | 42.945375 | 41.995608 | 43.756763 | 20 | 12/2015 | 42.933170 | 41.958816 | 43.911655 | 22 | 11/2015 | 42.132628 | 41.252414 | 43.334072 | 21 | 10/2015 | 44.218635 | 42.728755 | 45.930219 | 22 | 9/2015 | 44.126275 | 43.107990 | 44.807834 | 22 | 8/2015 | 43.995102 | 42.840231 | 45.786836 | 21 | 7/2015 | 43.365448 | 42.786291 | 43.935428 | 23 | 6/2015 | 47.438059 | 43.952772 | 49.091134 | 22 | 5/2015 | 47.818407 | 46.289597 | 48.909049 | 20 | 4/2015 | 46.424792 | 45.405293 | 48.377636 | 20 | 3/2015 | 46.697924 | 45.576364 | 48.386909 | 22 | 2/2015 | 48.913346 | 48.174982 | 50.666462 | 20 | 1/2015 | 50.121102 | 48.265818 | 51.891107 | 21 | 12/2014 | 53.067258 | 52.054675 | 54.130307 | 21 | 11/2014 | 53.142695 | 49.995921 | 54.151092 | 20 | 10/2014 | 50.782338 | 49.354081 | 55.902336 | 23 | 9/2014 | 51.092952 | 50.060986 | 52.439789 | 22 | 8/2014 | 52.884499 | 52.224824 | 53.800890 | 21 | 7/2014 | 53.779163 | 52.972709 | 54.513485 | 23 | 6/2014 | 53.992285 | 53.103500 | 54.734463 | 21 | 5/2014 | 54.611877 | 53.901956 | 55.258570 | 21 | 4/2014 | 53.595508 | 52.154964 | 55.442833 | 20 | 3/2014 | 52.976541 | 51.628771 | 53.699763 | 21 | 2/2014 | 52.160267 | 51.388265 | 52.931885 | 20 | 1/2014 | 51.906310 | 51.502640 | 52.619849 | 22 | 12/2013 | 52.282653 | 51.558011 | 52.793780 | 20 | 11/2013 | 49.494410 | 47.201889 | 52.143770 | 21 | 10/2013 | 48.138699 | 47.659652 | 48.761119 | 23 | 9/2013 | 47.135015 | 46.147957 | 47.839047 | 21 | 8/2013 | 47.591461 | 46.284825 | 48.795057 | 22 | 7/2013 | 47.636392 | 45.037909 | 48.557538 | 23 | 6/2013 | 47.857523 | 43.929600 | 48.925938 | 20 | 5/2013 | 42.949728 | 42.301441 | 44.677335 | 22 | 4/2013 | 42.955360 | 41.673350 | 44.643962 | 21 | 3/2013 | 43.361497 | 41.323566 | 44.490638 | 20 | 2/2013 | 44.992834 | 43.021752 | 46.393814 | 20 | 1/2013 | 44.783956 | 43.194739 | 46.529192 | 22 | 12/2012 | 41.054415 | 38.738232 | 45.012188 | 19 | 11/2012 | 38.720195 | 37.141555 | 40.163052 | 22 | 10/2012 | 39.845199 | 39.418876 | 40.329438 | 23 | 9/2012 | 39.504107 | 38.625856 | 40.240813 | 20 | 8/2012 | 38.665285 | 37.849654 | 40.572397 | 23 | 7/2012 | 38.123961 | 36.682277 | 39.606897 | 22 | 6/2012 | 38.812082 | 37.287599 | 40.125434 | 21 | 5/2012 | 39.160888 | 37.575989 | 40.118456 | 22 | 4/2012 | 38.800549 | 37.926381 | 39.747339 | 19 | 3/2012 | 40.182847 | 39.173600 | 42.048208 | 22 | 2/2012 | 40.153252 | 38.764657 | 42.373333 | 21 | 1/2012 | 37.943133 | 35.797474 | 40.456302 | 22 | 12/2011 | 37.998486 | 35.616712 | 40.587148 | 21 | 11/2011 | 39.871752 | 37.747518 | 41.570550 | 22 | 10/2011 | 39.657492 | 37.563623 | 42.428969 | 21 | 9/2011 | 40.003357 | 38.523423 | 41.686546 | 22 | 8/2011 | 39.324816 | 37.333606 | 42.231602 | 23 | 7/2011 | 39.418195 | 36.495241 | 41.642757 | 21 | 6/2011 | 39.105897 | 36.653356 | 41.748047 | 22 | 5/2011 | 39.669108 | 37.359474 | 41.651359 | 22 | 4/2011 | 39.729067 | 36.861137 | 41.635873 | 19 | 3/2011 | 38.105480 | 36.948357 | 39.465230 | 23 | 2/2011 | 37.816596 | 35.961627 | 39.117872 | 20 | 1/2011 | 36.375756 | 34.526483 | 38.679636 | 21 | 12/2010 | 35.683325 | 33.963200 | 38.245136 | 23 | 11/2010 | 37.299048 | 35.176667 | 40.156036 | 22 | 10/2010 | 36.923420 | 35.658464 | 38.796293 | 21 | 9/2010 | 37.725405 | 34.278923 | 40.235501 | 22 | 8/2010 | 36.733444 | 34.800229 | 37.818492 | 22 | 7/2010 | 36.621716 | 34.826077 | 38.398953 | 22 | 6/2010 | 35.657116 | 34.629196 | 36.482350 | 22 | 5/2010 | 34.551792 | 33.062622 | 35.987405 | 21 | 4/2010 | 35.594901 | 34.434259 | 36.528909 | 20 | 3/2010 | 36.034411 | 34.811462 | 38.122257 | 23 | 2/2010 | 36.012503 | 34.934147 | 37.383074 | 20 | 1/2010 | 36.923111 | 35.979890 | 38.467031 | 20 | 12/2009 | 38.289393 | 36.918997 | 40.577032 | 22 | 11/2009 | 39.308233 | 37.676988 | 40.277193 | 21 | 10/2009 | 39.224125 | 37.868866 | 40.350397 | 22 | 9/2009 | 38.496814 | 36.829493 | 39.398651 | 22 | 8/2009 | 37.799032 | 36.338835 | 38.763589 | 21 | 7/2009 | 37.387947 | 36.280594 | 38.404919 | 23 | 6/2009 | 37.034977 | 35.967275 | 37.679635 | 22 | 5/2009 | 36.149374 | 35.232520 | 37.215026 | 20 | 4/2009 | 35.003519 | 34.323829 | 35.859431 | 20 | 3/2009 | 34.473406 | 32.473400 | 36.338200 | 22 | 2/2009 | 33.109678 | 32.037414 | 33.862443 | 20 | 1/2009 | 34.726464 | 33.012704 | 37.324523 | 21 | 12/2008 | 36.047039 | 33.381600 | 39.539298 | 21 | 11/2008 | 32.393257 | 30.598300 | 34.316544 | 20 | 10/2008 | 31.726160 | 29.690388 | 33.580037 | 23 | 9/2008 | 32.291990 | 30.906307 | 35.164800 | 22 | 8/2008 | 32.353688 | 31.636752 | 33.270001 | 21 | 7/2008 | 32.826202 | 31.889109 | 33.764375 | 23 | 6/2008 | 32.480985 | 31.486378 | 33.270752 | 21 | 5/2008 | 32.004983 | 30.731895 | 33.307469 | 21 | 4/2008 | 31.082226 | 30.051475 | 31.832317 | 22 | 3/2008 | 33.670494 | 31.034195 | 35.003437 | 19 | 2/2008 | 32.909879 | 32.428508 | 33.589457 | 21 | 1/2008 | 32.882017 | 32.235413 | 33.628746 | 22 | 12/2007 | 31.762580 | 30.066475 | 33.610591 | 19 | 11/2007 | 29.677087 | 28.128393 | 31.077622 | 22 | 10/2007 | 27.514831 | 26.281911 | 31.091605 | 23 | 9/2007 | 31.225526 | 30.346428 | 32.593922 | 20 | 8/2007 | 33.516898 | 32.463267 | 35.176945 | 23 | 7/2007 | 36.003658 | 34.819091 | 36.886661 | 22 | 6/2007 | 36.373298 | 35.777860 | 37.207328 | 21 | 5/2007 | 36.863968 | 36.498314 | 37.276579 | 22 | 4/2007 | 37.028289 | 36.586525 | 37.375697 | 19 | 3/2007 | 36.374658 | 35.902018 | 38.058828 | 22 | 2/2007 | 35.867256 | 35.376427 | 36.347362 | 20 | 1/2007 | 36.393622 | 35.919879 | 36.842366 | 22 | 12/2006 | 36.764777 | 36.488706 | 37.075303 | 19 | 11/2006 | 35.837367 | 35.349162 | 36.722665 | 22 | 10/2006 | 35.187996 | 34.897722 | 35.554688 | 22 | 9/2006 | 35.913499 | 35.398959 | 36.324537 | 21 | 8/2006 | 36.096681 | 35.494752 | 36.431477 | 23 | 7/2006 | 35.691513 | 35.147680 | 35.945850 | 21 | 6/2006 | 35.525667 | 35.091863 | 35.896836 | 22 | 5/2006 | 35.902641 | 35.462081 | 36.236189 | 22 | 4/2006 | 34.872168 | 33.837070 | 35.639400 | 18 | 3/2006 | 34.013367 | 33.641414 | 34.507340 | 23 | 2/2006 | 33.810288 | 33.431424 | 34.066785 | 20 | 1/2006 | 34.539799 | 33.814375 | 35.164800 | 22 | 12/2005 | 34.058050 | 33.336395 | 35.164800 | 21 | 11/2005 | 33.567040 | 33.214879 | 33.985006 | 22 | 10/2005 | 33.951514 | 33.697534 | 34.291176 | 21 | 9/2005 | 34.247249 | 33.787807 | 34.926066 | 22 | 8/2005 | 34.187930 | 33.880492 | 34.524872 | 23 | 7/2005 | 33.822071 | 33.405351 | 34.563520 | 21 | 6/2005 | 34.065592 | 33.291486 | 34.668292 | 22 | 5/2005 | 36.189229 | 34.841412 | 38.247272 | 22 | 4/2005 | 37.215302 | 36.782644 | 37.837053 | 21 | 3/2005 | 38.358803 | 37.292385 | 39.020527 | 21 | 2/2005 | 38.068521 | 37.160007 | 38.997743 | 20 | 1/2005 | 38.459765 | 37.795723 | 39.816291 | 21 | 12/2004 | 39.543834 | 39.008026 | 40.206178 | 23 | 11/2004 | 38.235499 | 37.616668 | 39.180516 | 22 | 10/2004 | 36.328384 | 35.378741 | 37.948777 | 21 | 9/2004 | 36.104440 | 35.462562 | 36.604799 | 22 | 8/2004 | 35.705330 | 34.921313 | 36.770972 | 22 | 7/2004 | 36.247370 | 35.844128 | 36.506954 | 22 | 6/2004 | 35.724403 | 35.163629 | 36.259326 | 22 | 5/2004 | 35.290618 | 34.767446 | 35.669821 | 21 | 4/2004 | 35.923914 | 34.482464 | 36.158564 | 20 | 3/2004 | 37.606036 | 36.060576 | 37.780231 | 23 | 2/2004 | 39.368956 | 36.930358 | 40.709778 | 20 | 1/2004 | 38.477122 | 37.755863 | 40.741124 | 21 | 12/2003 | 37.610618 | 35.926883 | 40.075346 | 21 | 11/2003 | 36.265675 | 34.116529 | 37.811070 | 20 | 10/2003 | 34.081599 | 32.852114 | 35.049332 | 23 | 9/2003 | 31.546037 | 30.139280 | 34.648077 | 22 | 8/2003 | 30.044063 | 28.140622 | 32.350434 | 21 | 7/2003 | 28.645793 | 27.979551 | 31.392016 | 23 | 6/2003 | 29.462432 | 28.423844 | 29.845583 | 21 | 5/2003 | 27.408590 | 26.789299 | 28.777842 | 21 | 4/2003 | 27.232206 | 25.389821 | 28.277599 | 20 | 3/2003 | 26.770952 | 24.818700 | 27.499300 | 21 | 2/2003 | 24.884055 | 24.675800 | 25.949000 | 20 | 1/2003 | 24.658973 | 22.803700 | 25.781900 | 22 | 12/2002 | 22.678085 | 21.777800 | 23.450300 | 20 | 11/2002 | 21.973886 | 21.458100 | 22.657700 | 21 | 10/2002 | 20.884035 | 19.083200 | 22.098100 | 23 | 9/2002 | 19.178171 | 18.708100 | 21.012900 | 21 | 8/2002 | 18.899627 | 18.384300 | 19.468900 | 22 | 7/2002 | 18.684600 | 18.291000 | 19.375700 | 23 | 6/2002 | 17.889245 | 17.402000 | 18.640200 | 20 | 5/2002 | 16.908582 | 16.487100 | 17.551900 | 22 | 4/2002 | 16.283857 | 15.903900 | 16.678100 | 21 | 3/2002 | 15.506800 | 15.189000 | 16.063700 | 20 | 2/2002 | 15.554190 | 15.287400 | 15.731300 | 20 | 1/2002 | 15.424959 | 14.974900 | 16.069100 | 22 | 12/2001 | 15.422468 | 15.197400 | 15.735800 | 19 | 11/2001 | 15.266268 | 14.839900 | 15.692900 | 22 | 10/2001 | 15.577304 | 15.349000 | 15.778000 | 23 | 9/2001 | 15.615705 | 14.470800 | 16.300300 | 20 | 8/2001 | 15.216243 | 14.747800 | 15.585400 | 23 | 7/2001 | 14.177500 | 13.552900 | 14.808000 | 22 | 6/2001 | 13.860848 | 13.244800 | 14.079100 | 21 | 5/2001 | 13.739068 | 13.000000 | 14.039100 | 22 | 4/2001 | 13.909532 | 12.959200 | 14.420800 | 19 | 3/2001 | 14.061409 | 13.625400 | 14.958700 | 22 | 2/2001 | 14.525270 | 14.043100 | 14.865000 | 20 | 1/2001 | 14.856455 | 14.496900 | 15.126900 | 22 | 12/2000 | 14.298011 | 13.626600 | 14.886200 | 19 | 11/2000 | 13.187341 | 12.655400 | 13.867500 | 22 | 10/2000 | 12.713427 | 12.002000 | 13.078400 | 22 | 9/2000 | 12.041471 | 11.270800 | 12.709100 | 21 | 8/2000 | 12.277561 | 11.724800 | 12.978000 | 23 | 7/2000 | 12.430057 | 12.227800 | 13.125400 | 21 | 6/2000 | 12.220618 | 11.973600 | 12.455400 | 22 | 5/2000 | 12.805737 | 11.950800 | 12.846448 | 22 | 4/2000 | 12.846448 | 12.846448 | 12.846448 | 18 | 3/2000 | 12.846448 | 12.846448 | 12.846448 | 23 | 2/2000 | 12.846448 | 12.846448 | 12.846448 | 21 | 1/2000 | 12.846448 | 12.846448 | 12.846448 | 21 | 12/1999 | 13.295223 | 13.295223 | 13.295223 | 23 | 11/1999 | 13.295223 | 13.295223 | 13.295223 | 22 | 10/1999 | 13.295223 | 13.295223 | 13.295223 | 21 | 9/1999 | 13.295223 | 13.295223 | 13.295223 | 22 | 8/1999 | 13.295223 | 13.295223 | 13.295223 | 22 | 7/1999 | 13.295223 | 13.295223 | 13.295223 | 22 | 6/1999 | 13.295223 | 13.295223 | 13.295223 | 22 | 5/1999 | 13.295223 | 13.295223 | 13.295223 | 21 | 4/1999 | 13.295223 | 13.295223 | 13.295223 | 22 | 3/1999 | 13.295223 | 13.295223 | 13.295223 | 23 | 2/1999 | 13.295223 | 13.295223 | 13.295223 | 20 | 1/1999 | 13.295223 | 13.295223 | 13.295223 | 21 | 12/1998 | 11.743985 | 11.732833 | 11.756440 | 23 | 11/1998 | 11.742122 | 11.726022 | 11.763588 | 21 | 10/1998 | 11.751427 | 11.734770 | 11.771236 | 22 | 9/1998 | 11.713444 | 11.681349 | 11.726710 | 22 | 8/1998 | 11.685675 | 11.658932 | 11.700063 | 21 | 7/1998 | 11.669696 | 11.640012 | 11.693173 | 23 | 6/1998 | 11.669998 | 11.642741 | 11.695596 | 22 | 5/1998 | 11.691919 | 11.654501 | 11.707493 | 21 | 4/1998 | 11.636526 | 11.609999 | 11.659610 | 22 | 3/1998 | 11.634982 | 11.604578 | 11.655234 | 22 | 2/1998 | 11.658446 | 11.651422 | 11.674179 | 20 | 1/1998 | 11.661332 | 11.643695 | 11.677903 | 22 | 12/1997 | 12.691377 | 12.676240 | 12.715541 | 23 | 11/1997 | 12.705541 | 12.689244 | 12.726441 | 20 | 10/1997 | 12.733837 | 12.709777 | 12.752665 | 23 | 9/1997 | 12.735591 | 12.706084 | 12.756905 | 22 | 8/1997 | 12.692265 | 12.639104 | 12.715787 | 21 | 7/1997 | 12.670794 | 12.631187 | 12.715157 | 23 | 6/1997 | 12.744691 | 12.714563 | 12.760536 | 21 | 5/1997 | 12.771659 | 12.749468 | 12.793691 | 22 | 4/1997 | 12.770915 | 12.754858 | 12.792366 | 22 | 3/1997 | 12.799623 | 12.778476 | 12.825134 | 21 | 2/1997 | 12.801940 | 12.784510 | 12.836356 | 20 | 1/1997 | 12.835343 | 12.806979 | 12.854239 | 23 | 12/1996 | 12.958921 | 12.930832 | 12.990640 | 22 | 11/1996 | 12.992003 | 12.957521 | 13.013697 | 21 | 10/1996 | 13.040220 | 13.017141 | 13.062044 | 23 | 9/1996 | 13.076973 | 13.059278 | 13.090805 | 21 | 8/1996 | 13.101465 | 13.094692 | 13.110483 | 22 | 7/1996 | 13.083238 | 13.061888 | 13.105333 | 23 | 6/1996 | 13.074451 | 13.064675 | 13.081684 | 20 | 5/1996 | 13.092440 | 13.071078 | 13.106486 | 23 | 4/1996 | 13.113088 | 13.099767 | 13.121818 | 22 | 3/1996 | 13.121342 | 13.113594 | 13.128930 | 21 | 2/1996 | 13.121671 | 13.112719 | 13.134483 | 21 | 1/1996 | 13.130203 | 13.124404 | 13.139188 | 23 | 12/1995 | 11.988882 | 11.986071 | 11.992962 | 21 | 11/1995 | 11.988179 | 11.972369 | 12.002726 | 22 | 10/1995 | 11.974066 | 11.954943 | 11.990311 | 22 | 9/1995 | 11.957397 | 11.944705 | 11.974380 | 21 | 8/1995 | 11.963633 | 11.950595 | 11.985804 | 23 | 7/1995 | 11.981348 | 11.971247 | 11.987671 | 21 | 6/1995 | 11.967729 | 11.951596 | 11.987701 | 22 | 5/1995 | 11.963350 | 11.945136 | 11.988515 | 23 | 4/1995 | 11.966651 | 11.957228 | 11.975907 | 20 | 3/1995 | 11.949777 | 11.916748 | 11.966590 | 23 | 2/1995 | 11.913107 | 11.891696 | 11.930019 | 20 | 1/1995 | 11.891894 | 11.883996 | 11.899857 | 22 | 12/1994 | 10.806281 | 10.800591 | 10.818276 | 22 | 11/1994 | 10.810120 | 10.805933 | 10.815228 | 22 | 10/1994 | 10.813937 | 10.808655 | 10.823738 | 21 | 9/1994 | 10.821529 | 10.811805 | 10.835110 | 22 | 8/1994 | 10.825758 | 10.815092 | 10.839273 | 23 | 7/1994 | 10.821622 | 10.808422 | 10.832261 | 21 | 6/1994 | 10.798827 | 10.785586 | 10.810994 | 22 | 5/1994 | 10.795496 | 10.786554 | 10.801825 | 22 | 4/1994 | 10.786521 | 10.777668 | 10.800342 | 21 | 3/1994 | 10.780277 | 10.764899 | 10.800342 | 23 | 2/1994 | 10.763778 | 10.747660 | 10.773823 | 20 | 1/1994 | 10.747963 | 10.741558 | 10.758861 | 21 | 12/1993 | 11.139638 | 11.129986 | 11.145582 | 23 | 11/1993 | 11.147969 | 11.136866 | 11.159940 | 22 | 10/1993 | 11.167830 | 11.155662 | 11.176690 | 21 | 9/1993 | 11.166097 | 11.153352 | 11.181709 | 22 | 8/1993 | 11.142031 | 11.126806 | 11.156724 | 22 | 7/1993 | 11.142863 | 11.127276 | 11.157967 | 22 | 6/1993 | 11.181730 | 11.158442 | 11.196229 | 22 | 5/1993 | 11.184403 | 11.171721 | 11.194475 | 21 | 4/1993 | 11.190830 | 11.175561 | 11.203957 | 22 | 3/1993 | 11.217117 | 11.200296 | 11.236391 | 23 | 2/1993 | 11.240021 | 11.225110 | 11.250665 | 20 | 1/1993 | 11.192132 | 11.167104 | 11.228574 | 21 | 12/1992 | 12.078270 | 12.060849 | 12.097279 | 23 | 11/1992 | 12.098721 | 12.092336 | 12.111957 | 21 | 10/1992 | 12.080362 | 12.044109 | 12.108869 | 22 | 9/1992 | 11.985386 | 11.932069 | 12.061873 | 22 | 8/1992 | 11.936481 | 11.927548 | 11.944675 | 21 | 7/1992 | 11.919162 | 11.902712 | 11.928523 | 23 | 6/1992 | 11.895227 | 11.889682 | 11.903274 | 22 | 5/1992 | 11.887413 | 11.883174 | 11.895025 | 21 | 4/1992 | 11.901036 | 11.884196 | 11.925048 | 22 | 3/1992 | 11.913584 | 11.906938 | 11.916593 | 22 | 2/1992 | 11.907494 | 11.904227 | 11.910867 | 20 | 1/1992 | 11.914964 | 11.906741 | 11.923083 | 23 | 12/1991 | 11.995241 | 11.982392 | 12.002160 | 22 | 11/1991 | 11.982971 | 11.974570 | 11.996769 | 21 | 10/1991 | 11.973206 | 11.970952 | 11.975916 | 23 | 9/1991 | 11.966737 | 11.959375 | 11.973324 | 21 | 8/1991 | 11.963124 | 11.953608 | 11.967049 | 22 | 7/1991 | 11.958494 | 11.952081 | 11.962383 | 23 | 6/1991 | 11.962276 | 11.953533 | 11.968749 | 20 | 5/1991 | 11.953580 | 11.948214 | 11.959595 | 23 | 4/1991 | 11.947007 | 11.940347 | 11.957836 | 22 | 3/1991 | 11.963120 | 11.946552 | 11.971131 | 21 | 2/1991 | 11.971732 | 11.963829 | 11.976661 | 20 | 1/1991 | 11.966311 | 11.956707 | 11.977421 | 23 | 12/1990 | 9.407559 | 9.400177 | 9.412519 | 21 | 11/1990 | 9.396473 | 9.390586 | 9.404201 | 22 | 10/1990 | 9.382020 | 9.359004 | 9.394267 | 23 | 9/1990 | 9.386332 | 9.377991 | 9.399881 | 20 | 8/1990 | 9.377215 | 9.361636 | 9.389890 | 23 | 7/1990 | 9.385715 | 9.373798 | 9.404045 | 22 | 6/1990 | 9.413727 | 9.402621 | 9.424605 | 21 | 5/1990 | 9.443096 | 9.421519 | 9.458885 | 23 | 4/1990 | 9.452054 | 9.438861 | 9.460926 | 21 | 3/1990 | 9.445342 | 9.413628 | 9.465522 | 22 | 2/1990 | 9.415388 | 9.408744 | 9.422842 | 20 | 1/1990 | 9.429678 | 9.418682 | 9.446696 | 23 | 12/1989 | 8.855292 | 8.845100 | 8.871724 | 21 | 11/1989 | 8.824446 | 8.806980 | 8.852115 | 22 | 10/1989 | 8.797555 | 8.775934 | 8.821527 | 22 | 9/1989 | 8.771131 | 8.766236 | 8.775364 | 21 | 8/1989 | 8.770001 | 8.762052 | 8.773731 | 23 | 7/1989 | 8.769067 | 8.758034 | 8.781307 | 21 | 6/1989 | 8.768927 | 8.752836 | 8.784501 | 22 | 5/1989 | 8.737132 | 8.732566 | 8.752461 | 23 | 4/1989 | 8.733746 | 8.728411 | 8.736540 | 20 | 3/1989 | 8.726604 | 8.719802 | 8.735851 | 23 | 2/1989 | 8.711384 | 8.701815 | 8.731361 | 20 | 1/1989 | 8.709973 | 8.701513 | 8.724258 | 22 | 12/1988 | 8.604436 | 8.595955 | 8.612957 | 22 | 11/1988 | 8.617708 | 8.605358 | 8.621460 | 22 | 10/1988 | 8.618568 | 8.611798 | 8.626431 | 21 | 9/1988 | 8.625034 | 8.615666 | 8.630863 | 22 | 8/1988 | 8.607702 | 8.597614 | 8.623965 | 23 | 7/1988 | 8.627779 | 8.606308 | 8.646316 | 21 | 6/1988 | 8.633190 | 8.626998 | 8.640092 | 22 | 5/1988 | 8.620445 | 8.613225 | 8.629947 | 22 | 4/1988 | 8.628819 | 8.622697 | 8.635692 | 21 | 3/1988 | 8.650155 | 8.634850 | 8.675448 | 23 | 2/1988 | 8.680001 | 8.676491 | 8.685178 | 21 | 1/1988 | 8.682054 | 8.678977 | 8.686202 | 21 | 12/1987 | 7.508105 | 7.504272 | 7.514544 | 23 | 11/1987 | 7.507812 | 7.503915 | 7.511033 | 21 | 10/1987 | 7.509963 | 7.507412 | 7.512287 | 22 | 9/1987 | 7.514338 | 7.511566 | 7.518083 | 22 | 8/1987 | 7.518761 | 7.512837 | 7.523642 | 21 | 7/1987 | 7.518645 | 7.512861 | 7.523533 | 23 | 6/1987 | 7.520930 | 7.514242 | 7.531184 | 22 | 5/1987 | 7.517068 | 7.511920 | 7.527320 | 21 | 4/1987 | 7.526405 | 7.518687 | 7.538539 | 22 | 3/1987 | 7.535894 | 7.523555 | 7.557455 | 22 | 2/1987 | 7.572719 | 7.559711 | 7.585055 | 20 | 1/1987 | 7.568518 | 7.553183 | 7.583558 | 22 | 12/1986 | 6.141341 | 6.132257 | 6.151610 | 23 | 11/1986 | 6.135797 | 6.121671 | 6.146869 | 20 | 10/1986 | 6.140554 | 6.124973 | 6.149574 | 23 | 9/1986 | 6.108653 | 6.093155 | 6.128860 | 22 | 8/1986 | 6.095807 | 6.085081 | 6.103133 | 21 | 7/1986 | 6.059474 | 6.037149 | 6.084627 | 23 | 6/1986 | 6.037443 | 6.025136 | 6.042187 | 21 | 5/1986 | 6.033420 | 6.025884 | 6.039552 | 22 | 4/1986 | 6.031710 | 6.012464 | 6.044924 | 22 | 3/1986 | 6.050779 | 6.028004 | 6.080369 | 21 | 2/1986 | 6.050301 | 6.042310 | 6.065902 | 20 | 1/1986 | 6.019945 | 6.002116 | 6.052902 | 23 | 12/1985 | 2.679083 | 2.669155 | 2.686508 | 22 | 11/1985 | 2.671124 | 2.668702 | 2.673380 | 21 | 10/1985 | 2.668450 | 2.666246 | 2.670354 | 23 | 9/1985 | 2.659130 | 2.654924 | 2.668482 | 21 | 8/1985 | 2.659054 | 2.655325 | 2.663061 | 22 | 7/1985 | 2.647846 | 2.643287 | 2.652911 | 23 | 6/1985 | 2.656248 | 2.653081 | 2.659670 | 20 | 5/1985 | 2.659464 | 2.654798 | 2.662738 | 23 | 4/1985 | 2.663691 | 2.659175 | 2.668056 | 22 | 3/1985 | 2.674831 | 2.661639 | 2.684628 | 21 | 2/1985 | 2.683556 | 2.679023 | 2.687136 | 20 | 1/1985 | 2.686467 | 2.679948 | 2.691415 | 23 | 12/1984 | 2.889487 | 2.885424 | 2.895274 | 21 | 11/1984 | 2.885732 | 2.882728 | 2.889763 | 22 | 10/1984 | 2.883155 | 2.877183 | 2.889027 | 23 | 9/1984 | 2.878391 | 2.874556 | 2.881622 | 20 | 8/1984 | 2.880486 | 2.878509 | 2.883996 | 23 | 7/1984 | 2.883347 | 2.879839 | 2.889269 | 22 | 6/1984 | 2.881815 | 2.879500 | 2.884340 | 21 | 5/1984 | 2.877682 | 2.873937 | 2.881191 | 23 | 4/1984 | 2.882798 | 2.879696 | 2.885725 | 21 | 3/1984 | 2.880375 | 2.871959 | 2.884261 | 22 | 2/1984 | 2.870454 | 2.866765 | 2.873341 | 21 | 1/1984 | 2.865744 | 2.863918 | 2.867238 | 22 | 12/1983 | 2.467066 | 2.465571 | 2.468821 | 22 | 11/1983 | 2.465636 | 2.463822 | 2.467729 | 22 | 10/1983 | 2.470451 | 2.468266 | 2.473751 | 21 | 9/1983 | 2.463986 | 2.461541 | 2.467286 | 22 | 8/1983 | 2.463479 | 2.461366 | 2.468185 | 23 | 7/1983 | 2.468289 | 2.463246 | 2.473276 | 21 | 6/1983 | 2.468731 | 2.459681 | 2.476275 | 22 | 5/1983 | 2.473714 | 2.460491 | 2.478411 | 22 | 4/1983 | 2.485177 | 2.476574 | 2.497616 | 21 | 3/1983 | 2.500608 | 2.496011 | 2.504386 | 23 | 2/1983 | 2.493116 | 2.489051 | 2.497712 | 20 | 1/1983 | 2.489669 | 2.482633 | 2.496352 | 21 | 12/1982 | 2.407232 | 2.400004 | 2.414190 | 23 | 11/1982 | 2.388949 | 2.380712 | 2.401856 | 22 | 10/1982 | 2.380610 | 2.379674 | 2.381779 | 21 | 9/1982 | 2.381597 | 2.380097 | 2.382777 | 22 | 8/1982 | 2.383164 | 2.381474 | 2.384889 | 22 | 7/1982 | 2.383619 | 2.381828 | 2.386685 | 22 | 6/1982 | 2.386220 | 2.382705 | 2.392185 | 22 | 5/1982 | 2.395005 | 2.392312 | 2.399162 | 21 | 4/1982 | 2.391060 | 2.387181 | 2.395450 | 22 | 3/1982 | 2.388782 | 2.385754 | 2.392204 | 23 | 2/1982 | 2.388125 | 2.387342 | 2.389382 | 20 | 1/1982 | 2.392146 | 2.389791 | 2.395037 | 21 | 12/1981 | 2.515372 | 2.512191 | 2.519576 | 23 | 11/1981 | 2.521122 | 2.512845 | 2.527622 | 21 | 10/1981 | 2.528394 | 2.523523 | 2.532462 | 22 | 9/1981 | 2.524262 | 2.508235 | 2.537322 | 22 | 8/1981 | 2.504709 | 2.501461 | 2.506968 | 21 | 7/1981 | 2.503672 | 2.496945 | 2.506993 | 23 | 6/1981 | 2.494978 | 2.486636 | 2.498434 | 22 | 5/1981 | 2.488270 | 2.485566 | 2.492393 | 21 | 4/1981 | 2.495029 | 2.492393 | 2.498255 | 22 | 3/1981 | 2.496179 | 2.491810 | 2.499123 | 22 | 2/1981 | 2.484780 | 2.476303 | 2.498157 | 20 | 1/1981 | 2.492119 | 2.477891 | 2.501768 | 22 | 12/1980 | 2.378562 | 2.374432 | 2.383102 | 23 | 11/1980 | 2.379501 | 2.370243 | 2.387637 | 20 | 10/1980 | 2.390126 | 2.376649 | 2.398869 | 23 | 9/1980 | 2.399774 | 2.395608 | 2.402887 | 22 | 8/1980 | 2.404180 | 2.399779 | 2.408594 | 21 | 7/1980 | 2.410436 | 2.408772 | 2.412037 | 23 | 6/1980 | 2.411339 | 2.408491 | 2.413052 | 21 | 5/1980 | 2.411393 | 2.406577 | 2.414077 | 22 | 4/1980 | 2.410558 | 2.406554 | 2.414550 | 22 | 3/1980 | 2.414924 | 2.407054 | 2.420341 | 21 | 2/1980 | 2.419976 | 2.417325 | 2.422843 | 21 | 1/1980 | 2.427047 | 2.422968 | 2.433133 | 23 | 3/1979 | 2.521698 | 2.518112 | 2.525923 | 8 | 2/1979 | 2.523711 | 2.490476 | 2.545997 | 20 | 1/1979 | 2.538453 | 2.514667 | 2.590097 | 23 | 12/1978 | 2.755840 | 2.678617 | 2.843696 | 21 | 11/1978 | 2.735256 | 2.683027 | 2.920308 | 22 | 10/1978 | 2.818600 | 2.712539 | 2.989841 | 22 | 9/1978 | 2.672179 | 2.631195 | 2.706946 | 21 | 8/1978 | 2.651630 | 2.605383 | 2.738412 | 23 | 7/1978 | 2.588058 | 2.567912 | 2.610414 | 21 | 6/1978 | 2.543047 | 2.527098 | 2.560627 | 22 | 5/1978 | 2.517550 | 2.490053 | 2.550701 | 23 | 4/1978 | 2.579367 | 2.533791 | 2.620677 | 20 | 3/1978 | 2.572603 | 2.521952 | 2.609052 | 23 | 2/1978 | 2.525048 | 2.492043 | 2.579773 | 20 | 1/1978 | 2.503254 | 2.472117 | 2.558955 | 22 | 12/1977 | 2.702562 | 2.643723 | 2.762846 | 22 | 11/1977 | 2.626782 | 2.611255 | 2.643314 | 22 | 10/1977 | 2.604540 | 2.583946 | 2.626395 | 21 | 9/1977 | 2.568458 | 2.560120 | 2.579410 | 22 | 8/1977 | 2.581061 | 2.560288 | 2.604044 | 23 | 7/1977 | 2.600930 | 2.560021 | 2.630889 | 21 | 6/1977 | 2.550541 | 2.545492 | 2.561166 | 22 | 5/1977 | 2.550279 | 2.541628 | 2.555970 | 22 | 4/1977 | 2.538688 | 2.528479 | 2.552137 | 21 | 3/1977 | 2.527601 | 2.522961 | 2.531320 | 23 | 2/1977 | 2.520037 | 2.508759 | 2.527278 | 20 | 1/1977 | 2.531255 | 2.503716 | 2.571920 | 21 | 12/1976 | 2.463745 | 2.444170 | 2.480909 | 23 | 11/1976 | 2.444065 | 2.435559 | 2.456355 | 22 | 10/1976 | 2.437571 | 2.418052 | 2.448342 | 21 | 9/1976 | 2.416194 | 2.400477 | 2.434122 | 22 | 8/1976 | 2.392780 | 2.382203 | 2.401914 | 22 | 7/1976 | 2.382282 | 2.368276 | 2.395901 | 22 | 6/1976 | 2.389053 | 2.379820 | 2.394934 | 22 | 5/1976 | 2.403299 | 2.383323 | 2.428146 | 21 | 4/1976 | 2.413978 | 2.402683 | 2.432361 | 22 | 3/1976 | 2.434055 | 2.393336 | 2.477600 | 23 | 2/1976 | 2.487996 | 2.473233 | 2.502367 | 20 | 1/1976 | 2.504295 | 2.475256 | 2.524813 | 22 | 12/1975 | 2.037335 | 2.028173 | 2.044543 | 23 | 11/1975 | 2.062735 | 2.035085 | 2.088013 | 20 | 10/1975 | 2.064295 | 2.026086 | 2.086896 | 23 | 9/1975 | 2.046208 | 1.997464 | 2.078204 | 22 | 8/1975 | 2.081790 | 2.069914 | 2.096735 | 21 | 7/1975 | 2.162910 | 2.081349 | 2.244141 | 23 | 6/1975 | 2.272722 | 2.250786 | 2.279963 | 21 | 5/1975 | 2.264242 | 2.234740 | 2.290308 | 22 | 4/1975 | 2.231890 | 2.215466 | 2.257106 | 22 | 3/1975 | 2.262798 | 2.244552 | 2.290653 | 21 | 2/1975 | 2.236674 | 2.190430 | 2.287389 | 20 | 1/1975 | 2.199623 | 2.156630 | 2.255745 | 23 | 12/1974 | 2.013882 | 1.975831 | 2.052235 | 22 | 11/1974 | 1.970957 | 1.948676 | 1.997818 | 21 | 10/1974 | 1.935181 | 1.915490 | 1.950817 | 23 | 9/1974 | 1.904904 | 1.897079 | 1.916447 | 21 | 8/1974 | 1.930737 | 1.903786 | 1.966791 | 22 | 7/1974 | 1.962662 | 1.951411 | 1.985128 | 23 | 6/1974 | 1.950542 | 1.928248 | 1.969455 | 20 | 5/1974 | 1.989284 | 1.949891 | 2.037186 | 23 | 4/1974 | 1.954825 | 1.930369 | 1.992832 | 22 | 3/1974 | 1.919895 | 1.881575 | 1.968370 | 21 | 2/1974 | 1.864282 | 1.833651 | 1.907424 | 20 | 1/1974 | 1.828765 | 1.773350 | 1.916038 | 23 | 12/1973 | 1.934062 | 1.906494 | 1.955351 | 21 | 11/1973 | 2.005279 | 1.951663 | 2.094571 | 22 | 10/1973 | 2.113830 | 2.087535 | 2.134269 | 23 | 9/1973 | 2.094954 | 2.068704 | 2.129829 | 20 | 8/1973 | 2.089264 | 2.039378 | 2.151756 | 23 | 7/1973 | 2.153787 | 2.100760 | 2.206665 | 22 | 6/1973 | 2.030467 | 1.990199 | 2.110883 | 21 | 5/1973 | 1.936844 | 1.905781 | 1.973605 | 23 | 4/1973 | 1.910746 | 1.898065 | 1.918332 | 21 | 3/1973 | 1.937561 | 1.916494 | 1.944541 | 22 | 2/1973 | 1.844497 | 1.776197 | 1.935965 | 20 | 1/1973 | 1.757825 | 1.750128 | 1.776020 | 23 | 12/1972 | 2.067097 | 2.062879 | 2.071373 | 21 | 11/1972 | 2.069141 | 2.067054 | 2.072541 | 22 | 10/1972 | 2.072893 | 2.065800 | 2.080433 | 22 | 9/1972 | 2.082676 | 2.076415 | 2.085936 | 21 | 8/1972 | 2.086132 | 2.082598 | 2.088832 | 23 | 7/1972 | 2.092305 | 2.088450 | 2.095651 | 21 | 6/1972 | 2.093351 | 2.077449 | 2.101496 | 22 | 5/1972 | 2.094056 | 2.089990 | 2.097755 | 23 | 4/1972 | 2.090629 | 2.081552 | 2.096352 | 20 | 3/1972 | 2.095131 | 2.086831 | 2.108367 | 23 | 2/1972 | 2.084210 | 2.073835 | 2.089715 | 21 | 1/1972 | 2.057977 | 2.038219 | 2.073381 | 21 | 12/1971 | 2.066715 | 2.035879 | 2.094718 | 23 | 11/1971 | 2.027144 | 2.021827 | 2.037038 | 22 | 10/1971 | 2.023764 | 2.019916 | 2.026974 | 21 | 9/1971 | 2.009281 | 1.995609 | 2.030054 | 22 | 8/1971 | 1.987653 | 1.968519 | 2.004435 | 22 | 7/1971 | 1.965573 | 1.961870 | 1.969461 | 22 | 6/1971 | 1.958724 | 1.950644 | 1.962303 | 22 | 5/1971 | 1.954029 | 1.942429 | 1.966124 | 21 | 4/1971 | 1.941594 | 1.939679 | 1.942736 | 22 | 3/1971 | 1.942240 | 1.940564 | 1.943107 | 23 | 2/1971 | 1.941294 | 1.940087 | 1.943002 | 20 | 1/1971 | 1.939770 | 1.937587 | 1.941639 | 21 | 12/1970 | 1.964434 | 1.962182 | 1.966902 | 23 | 11/1970 | 1.967367 | 1.966714 | 1.968099 | 21 | 10/1970 | 1.966191 | 1.965417 | 1.967063 | 22 | 9/1970 | 1.965287 | 1.964391 | 1.966469 | 22 | 8/1970 | 1.963390 | 1.962225 | 1.965948 | 21 | 7/1970 | 1.962399 | 1.961368 | 1.963462 | 23 | 6/1970 | 1.961795 | 1.960096 | 1.962772 | 22 | 5/1970 | 1.961646 | 1.960758 | 1.962823 | 21 | 4/1970 | 1.959228 | 1.955417 | 1.961507 | 22 | 3/1970 | 1.953895 | 1.950948 | 1.955680 | 22 | 2/1970 | 1.951012 | 1.950441 | 1.951659 | 20 | 1/1970 | 1.950808 | 1.949627 | 1.951758 | 22 | 12/1969 | 1.951522 | 1.949743 | 1.954887 | 23 | 11/1969 | 1.951655 | 1.950455 | 1.952955 | 20 | 10/1969 | 1.943272 | 1.932423 | 1.952054 | 23 | 9/1969 | 1.912289 | 1.910935 | 1.929073 | 22 | 8/1969 | 1.926871 | 1.908953 | 1.963742 | 21 | 7/1969 | 1.963407 | 1.961510 | 1.964956 | 23 | 6/1969 | 1.963392 | 1.962307 | 1.964535 | 21 | 5/1969 | 1.963709 | 1.946512 | 1.967510 | 22 | 4/1969 | 1.963845 | 1.961750 | 1.966815 | 22 | 3/1969 | 1.963196 | 1.962518 | 1.964131 | 21 | 2/1969 | 1.965817 | 1.963939 | 1.967950 | 20 | 1/1969 | 1.969378 | 1.968088 | 1.970588 | 23 | 12/1968 | 1.971252 | 1.970262 | 1.973122 | 22 | 11/1968 | 1.970375 | 1.969052 | 1.972937 | 21 | 10/1968 | 1.968779 | 1.967461 | 1.970302 | 23 | 9/1968 | 1.970399 | 1.969059 | 1.971822 | 21 | 8/1968 | 1.967366 | 1.965985 | 1.970573 | 22 | 7/1968 | 1.968127 | 1.967127 | 1.969910 | 23 | 6/1968 | 1.969628 | 1.967347 | 1.972529 | 20 | 5/1968 | 1.975264 | 1.971950 | 1.978044 | 23 | 4/1968 | 1.976395 | 1.974813 | 1.978165 | 22 | 3/1968 | 1.977522 | 1.975633 | 1.979621 | 21 | 2/1968 | 1.975945 | 1.975065 | 1.976895 | 21 | 1/1968 | 1.975631 | 1.973955 | 1.978583 | 23 | 12/1967 | 1.750216 | 1.748551 | 1.751654 | 21 | 11/1967 | 1.763702 | 1.751056 | 1.772898 | 22 | 10/1967 | 1.769844 | 1.769594 | 1.770265 | 22 | 9/1967 | 1.769550 | 1.769186 | 1.770003 | 21 | 8/1967 | 1.769443 | 1.768912 | 1.770066 | 23 | 7/1967 | 1.769380 | 1.768140 | 1.770444 | 21 | 6/1967 | 1.770841 | 1.769981 | 1.771621 | 22 | 5/1967 | 1.770309 | 1.769352 | 1.771314 | 23 | 4/1967 | 1.768159 | 1.767087 | 1.769593 | 20 | 3/1967 | 1.767282 | 1.766829 | 1.767620 | 23 | 2/1967 | 1.767139 | 1.766378 | 1.768308 | 20 | 1/1967 | 1.765454 | 1.764905 | 1.766414 | 22 | 12/1966 | 1.718812 | 1.718171 | 1.719458 | 22 | 11/1966 | 1.719132 | 1.718147 | 1.720161 | 22 | 10/1966 | 1.718866 | 1.717965 | 1.719619 | 21 | 9/1966 | 1.720586 | 1.718132 | 1.722516 | 22 | 8/1966 | 1.723013 | 1.721611 | 1.723718 | 23 | 7/1966 | 1.722822 | 1.721686 | 1.723694 | 21 | 6/1966 | 1.720758 | 1.719807 | 1.721520 | 22 | 5/1966 | 1.719134 | 1.718533 | 1.719630 | 22 | 4/1966 | 1.719151 | 1.718774 | 1.719525 | 21 | 3/1966 | 1.719966 | 1.719252 | 1.720568 | 23 | 2/1966 | 1.720154 | 1.719757 | 1.720707 | 20 | 1/1966 | 1.721013 | 1.719830 | 1.722008 | 21 | 12/1965 | 1.722627 | 1.721811 | 1.723140 | 23 | 11/1965 | 1.722904 | 1.722530 | 1.723220 | 22 | 10/1965 | 1.722123 | 1.721601 | 1.722736 | 21 | 9/1965 | 1.721454 | 1.720655 | 1.721936 | 22 | 8/1965 | 1.720977 | 1.720570 | 1.721982 | 22 | 7/1965 | 1.721568 | 1.720898 | 1.722325 | 22 | 6/1965 | 1.722202 | 1.721542 | 1.723017 | 22 | 5/1965 | 1.723984 | 1.722600 | 1.724733 | 21 | 4/1965 | 1.724987 | 1.724630 | 1.725398 | 22 | 3/1965 | 1.724614 | 1.723896 | 1.725251 | 23 | 2/1965 | 1.724958 | 1.724725 | 1.725395 | 20 | 1/1965 | 1.724870 | 1.724523 | 1.725168 | 21 | 12/1964 | 1.725062 | 1.724827 | 1.725382 | 23 | 11/1964 | 1.724610 | 1.724228 | 1.725133 | 21 | 10/1964 | 1.724363 | 1.723972 | 1.724697 | 22 | 9/1964 | 1.723797 | 1.723475 | 1.724067 | 22 | 8/1964 | 1.723608 | 1.723360 | 1.724036 | 21 | 7/1964 | 1.723721 | 1.723280 | 1.723998 | 23 | 6/1964 | 1.723631 | 1.723155 | 1.724228 | 22 | 5/1964 | 1.724440 | 1.724245 | 1.724614 | 21 | 4/1964 | 1.724553 | 1.724391 | 1.724682 | 22 | 3/1964 | 1.725116 | 1.724473 | 1.726001 | 22 | 2/1964 | 1.725766 | 1.725494 | 1.726057 | 20 | 1/1964 | 1.725645 | 1.725385 | 1.725945 | 23 | 12/1963 | 1.725989 | 1.725495 | 1.726196 | 22 | 11/1963 | 1.725826 | 1.725464 | 1.726082 | 21 | 10/1963 | 1.725024 | 1.724544 | 1.725411 | 23 | 9/1963 | 1.725192 | 1.724752 | 1.725483 | 21 | 8/1963 | 1.725350 | 1.725008 | 1.725584 | 22 | 7/1963 | 1.725566 | 1.725250 | 1.726001 | 23 | 6/1963 | 1.725667 | 1.725254 | 1.726238 | 20 | 5/1963 | 1.725866 | 1.725344 | 1.726412 | 23 | 4/1963 | 1.725358 | 1.725126 | 1.725762 | 22 | 3/1963 | 1.724848 | 1.724296 | 1.725280 | 21 | 2/1963 | 1.724327 | 1.723890 | 1.724638 | 20 | 1/1963 | 1.724246 | 1.723483 | 1.725103 | 23 | 12/1962 | 1.725528 | 1.724537 | 1.727077 | 21 | 11/1962 | 1.723691 | 1.722618 | 1.724482 | 22 | 10/1962 | 1.723960 | 1.723254 | 1.724691 | 23 | 9/1962 | 1.724496 | 1.724169 | 1.724714 | 20 | 8/1962 | 1.725084 | 1.724440 | 1.725696 | 23 | 7/1962 | 1.726799 | 1.725404 | 1.727522 | 22 | 6/1962 | 1.726167 | 1.725487 | 1.726863 | 21 | 5/1962 | 1.725786 | 1.725300 | 1.726577 | 23 | 4/1962 | 1.725532 | 1.725211 | 1.725798 | 21 | 3/1962 | 1.725146 | 1.724637 | 1.725993 | 22 | 2/1962 | 1.724678 | 1.724400 | 1.725038 | 20 | 1/1962 | 1.725549 | 1.724619 | 1.726154 | 23 | 12/1961 | 1.725417 | 1.724778 | 1.726154 | 21 | 11/1961 | 1.724328 | 1.723597 | 1.725143 | 22 | 10/1961 | 1.724080 | 1.723662 | 1.724623 | 22 | 9/1961 | 1.723511 | 1.723066 | 1.724137 | 21 | 8/1961 | 1.724388 | 1.722816 | 1.726457 | 23 | 7/1961 | 1.726326 | 1.725938 | 1.726725 | 21 | 6/1961 | 1.726624 | 1.725929 | 1.727037 | 22 | 5/1961 | 1.726767 | 1.726290 | 1.727133 | 23 | 4/1961 | 1.726724 | 1.726168 | 1.727088 | 20 | 3/1961 | 1.722472 | 1.698273 | 1.728074 | 23 | 2/1961 | 1.699282 | 1.697908 | 1.700633 | 20 | 1/1961 | 1.701111 | 1.699334 | 1.701702 | 22 | 12/1960 | 1.701648 | 1.701134 | 1.702193 | 22 | 11/1960 | 1.702076 | 1.701521 | 1.702756 | 22 | 10/1960 | 1.700980 | 1.700175 | 1.702387 | 21 | 9/1960 | 1.701696 | 1.701245 | 1.702094 | 22 | 8/1960 | 1.700987 | 1.700390 | 1.701266 | 23 | 7/1960 | 1.701487 | 1.701158 | 1.701710 | 21 | 6/1960 | 1.701169 | 1.701001 | 1.701514 | 22 | 5/1960 | 1.701152 | 1.700825 | 1.701397 | 22 | 4/1960 | 1.701295 | 1.701078 | 1.701454 | 21 | 3/1960 | 1.700619 | 1.700321 | 1.701033 | 23 | 2/1960 | 1.700307 | 1.700003 | 1.700542 | 21 | 1/1960 | 1.699749 | 1.698915 | 1.700629 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / GMD con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|