Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 8 376.65 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
1 EUR=105.57 RUB
1 USD=97.16 RUB

Fxtop.com :

курсы : 17 Октябрь 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 17 Октябрь 2024

1 EUR-Зона евро [Евро / €]=76.3738 GMD-Гамбия [Гамбийский даласи]	1 EUR=76.373849 GMD
1 GMD-Гамбия [Гамбийский даласи]=0.0131 EUR-Зона евро [Евро / €]	1 GMD=0.013093 EUR

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1960-01-01 / 2024-10-17

Месяц	Среднее значение EUR/GMD=	Мин. EUR/GMD=	Макс. EUR/GMD=	Кол-во рабочих дней
10/2024	75.581840	73.946154	77.511938	13
9/2024	77.334436	76.233926	78.771051	21
8/2024	76.829079	75.085566	78.887942	22
7/2024	73.513459	72.786867	74.137480	23
6/2024	72.932475	72.317621	73.780753	20
5/2024	73.276716	72.401540	73.769135	23
4/2024	72.825608	72.102860	73.894151	22
3/2024	73.834429	73.361821	74.456803	21
2/2024	72.954163	72.390564	73.649945	21
1/2024	73.422482	72.756263	74.522785	23
12/2023	73.536520	72.348546	74.849542	21
11/2023	72.321851	68.803026	73.919762	22
10/2023	69.271786	67.699151	69.835421	22
9/2023	66.013439	64.510565	68.840774	21
8/2023	66.301930	65.723213	68.769836	23
7/2023	65.938938	64.815711	67.049024	21
6/2023	64.503003	63.495749	65.399730	22
5/2023	64.946853	63.664378	66.481508	23
4/2023	67.938584	66.062103	68.876745	20
3/2023	65.850336	64.707294	67.848287	23
2/2023	65.447778	64.447691	67.387417	20
1/2023	66.869429	65.263517	67.739010	22
12/2022	65.776586	65.212164	66.454797	21
11/2022	62.322051	57.345682	64.335462	22
10/2022	55.718929	53.924199	58.104860	21
9/2022	54.181525	52.696209	55.295767	22
8/2022	55.106594	53.925695	56.088682	23
7/2022	55.042928	53.915498	56.499982	21
6/2022	57.152750	56.339358	58.135805	22
5/2022	57.070600	55.546026	58.286034	22
4/2022	58.305661	56.813969	59.364659	19
3/2022	58.981932	57.993633	60.046662	23
2/2022	60.228254	59.358502	60.650288	20
1/2022	59.771127	58.690343	60.753089	21
12/2021	59.394355	59.020790	59.839226	23
11/2021	59.588433	58.695330	60.443070	22
10/2021	60.124257	59.442217	60.625250	21
9/2021	60.542201	59.651105	61.490919	22
8/2021	60.202755	59.690489	60.830660	22
7/2021	60.489664	60.135997	60.785245	22
6/2021	61.660193	60.682733	62.637659	22
5/2021	62.222815	61.426781	62.733058	21
4/2021	61.258248	60.250653	61.924818	20
3/2021	61.016561	60.096285	61.776858	23
2/2021	62.205034	61.690702	62.722647	20
1/2021	62.836462	62.249698	63.675587	20
12/2020	63.039594	62.121653	63.597658	22
11/2020	61.272582	60.198025	62.081077	21
10/2020	60.946036	60.435898	61.400222	22
9/2020	61.053400	60.207261	62.026930	22
8/2020	61.308194	60.716418	61.959858	21
7/2020	59.383778	57.950869	61.247146	23
6/2020	58.111291	57.315600	58.648472	22
5/2020	56.018998	55.109335	57.214601	20
4/2020	55.393687	54.966710	55.928914	20
3/2020	56.276412	54.646904	58.240071	22
2/2020	55.640636	54.874682	56.456669	20
1/2020	56.795496	56.199534	57.316646	22
12/2019	57.036318	56.521445	57.505997	20
11/2019	56.593485	56.175400	57.151786	21
10/2019	56.059045	54.912580	57.034079	23
9/2019	55.459132	54.715404	55.918935	21
8/2019	55.771551	55.190311	56.219308	22
7/2019	55.956630	55.603774	56.340287	23
6/2019	55.982219	55.382954	56.523214	20
5/2019	55.503833	55.254532	55.776145	22
4/2019	55.710960	55.266479	56.012171	20
3/2019	56.068684	55.629007	56.466707	21
2/2019	56.223014	55.880696	56.791815	20
1/2019	56.526456	56.090381	57.084058	22
12/2018	56.329657	55.872481	56.605687	19
11/2018	56.331901	55.842828	56.763703	22
10/2018	56.812717	56.007315	57.367548	23
9/2018	56.594742	55.538091	57.591850	20
8/2018	55.556624	54.494601	56.237297	23
7/2018	55.722012	54.923211	56.396693	22
6/2018	55.119248	54.448328	55.866328	21
5/2018	55.714843	54.478885	56.823545	22
4/2018	58.100868	57.121694	58.626641	20
3/2018	58.361245	57.498434	58.886984	21
2/2018	58.504415	57.698074	59.697041	20
1/2018	58.315686	56.943815	59.725899	22
12/2017	56.307608	55.909432	57.160490	19
11/2017	55.740343	54.650847	56.959083	22
10/2017	55.650175	55.094076	56.040977	22
9/2017	55.428247	54.564869	56.295455	21
8/2017	54.045867	52.767634	55.411096	23
7/2017	52.857055	51.947484	53.852716	21
6/2017	51.518684	50.839075	52.506478	22
5/2017	50.896654	49.413587	52.196124	22
4/2017	48.379960	47.657917	49.346940	18
3/2017	47.756843	46.679967	48.756993	23
2/2017	47.336186	46.693283	48.329813	20
1/2017	46.559626	44.170965	48.045174	22
12/2016	44.922075	42.815997	46.017438	21
11/2016	45.920686	43.198050	47.761159	22
10/2016	47.174055	45.628894	48.604566	21
9/2016	47.985227	46.930298	48.969360	22
8/2016	47.863085	45.400359	48.700034	23
7/2016	47.294705	46.396588	47.862567	21
6/2016	48.011721	46.437681	48.904035	22
5/2016	48.295684	46.958007	49.552847	22
4/2016	48.262066	47.136758	49.291355	21
3/2016	44.795931	42.578551	48.503134	21
2/2016	43.808219	42.477891	44.956816	21
1/2016	42.945375	41.995608	43.756763	20
12/2015	42.933170	41.958816	43.911655	22
11/2015	42.132628	41.252414	43.334072	21
10/2015	44.218635	42.728755	45.930219	22
9/2015	44.126275	43.107990	44.807834	22
8/2015	43.995102	42.840231	45.786836	21
7/2015	43.365448	42.786291	43.935428	23
6/2015	47.438059	43.952772	49.091134	22
5/2015	47.818407	46.289597	48.909049	20
4/2015	46.424792	45.405293	48.377636	20
3/2015	46.697924	45.576364	48.386909	22
2/2015	48.913346	48.174982	50.666462	20
1/2015	50.121102	48.265818	51.891107	21
12/2014	53.067258	52.054675	54.130307	21
11/2014	53.142695	49.995921	54.151092	20
10/2014	50.782338	49.354081	55.902336	23
9/2014	51.092952	50.060986	52.439789	22
8/2014	52.884499	52.224824	53.800890	21
7/2014	53.779163	52.972709	54.513485	23
6/2014	53.992285	53.103500	54.734463	21
5/2014	54.611877	53.901956	55.258570	21
4/2014	53.595508	52.154964	55.442833	20
3/2014	52.976541	51.628771	53.699763	21
2/2014	52.160267	51.388265	52.931885	20
1/2014	51.906310	51.502640	52.619849	22
12/2013	52.282653	51.558011	52.793780	20
11/2013	49.494410	47.201889	52.143770	21
10/2013	48.138699	47.659652	48.761119	23
9/2013	47.135015	46.147957	47.839047	21
8/2013	47.591461	46.284825	48.795057	22
7/2013	47.636392	45.037909	48.557538	23
6/2013	47.857523	43.929600	48.925938	20
5/2013	42.949728	42.301441	44.677335	22
4/2013	42.955360	41.673350	44.643962	21
3/2013	43.361497	41.323566	44.490638	20
2/2013	44.992834	43.021752	46.393814	20
1/2013	44.783956	43.194739	46.529192	22
12/2012	41.054415	38.738232	45.012188	19
11/2012	38.720195	37.141555	40.163052	22
10/2012	39.845199	39.418876	40.329438	23
9/2012	39.504107	38.625856	40.240813	20
8/2012	38.665285	37.849654	40.572397	23
7/2012	38.123961	36.682277	39.606897	22
6/2012	38.812082	37.287599	40.125434	21
5/2012	39.160888	37.575989	40.118456	22
4/2012	38.800549	37.926381	39.747339	19
3/2012	40.182847	39.173600	42.048208	22
2/2012	40.153252	38.764657	42.373333	21
1/2012	37.943133	35.797474	40.456302	22
12/2011	37.998486	35.616712	40.587148	21
11/2011	39.871752	37.747518	41.570550	22
10/2011	39.657492	37.563623	42.428969	21
9/2011	40.003357	38.523423	41.686546	22
8/2011	39.324816	37.333606	42.231602	23
7/2011	39.418195	36.495241	41.642757	21
6/2011	39.105897	36.653356	41.748047	22
5/2011	39.669108	37.359474	41.651359	22
4/2011	39.729067	36.861137	41.635873	19
3/2011	38.105480	36.948357	39.465230	23
2/2011	37.816596	35.961627	39.117872	20
1/2011	36.375756	34.526483	38.679636	21
12/2010	35.683325	33.963200	38.245136	23
11/2010	37.299048	35.176667	40.156036	22
10/2010	36.923420	35.658464	38.796293	21
9/2010	37.725405	34.278923	40.235501	22
8/2010	36.733444	34.800229	37.818492	22
7/2010	36.621716	34.826077	38.398953	22
6/2010	35.657116	34.629196	36.482350	22
5/2010	34.551792	33.062622	35.987405	21
4/2010	35.594901	34.434259	36.528909	20
3/2010	36.034411	34.811462	38.122257	23
2/2010	36.012503	34.934147	37.383074	20
1/2010	36.923111	35.979890	38.467031	20
12/2009	38.289393	36.918997	40.577032	22
11/2009	39.308233	37.676988	40.277193	21
10/2009	39.224125	37.868866	40.350397	22
9/2009	38.496814	36.829493	39.398651	22
8/2009	37.799032	36.338835	38.763589	21
7/2009	37.387947	36.280594	38.404919	23
6/2009	37.034977	35.967275	37.679635	22
5/2009	36.149374	35.232520	37.215026	20
4/2009	35.003519	34.323829	35.859431	20
3/2009	34.473406	32.473400	36.338200	22
2/2009	33.109678	32.037414	33.862443	20
1/2009	34.726464	33.012704	37.324523	21
12/2008	36.047039	33.381600	39.539298	21
11/2008	32.393257	30.598300	34.316544	20
10/2008	31.726160	29.690388	33.580037	23
9/2008	32.291990	30.906307	35.164800	22
8/2008	32.353688	31.636752	33.270001	21
7/2008	32.826202	31.889109	33.764375	23
6/2008	32.480985	31.486378	33.270752	21
5/2008	32.004983	30.731895	33.307469	21
4/2008	31.082226	30.051475	31.832317	22
3/2008	33.670494	31.034195	35.003437	19
2/2008	32.909879	32.428508	33.589457	21
1/2008	32.882017	32.235413	33.628746	22
12/2007	31.762580	30.066475	33.610591	19
11/2007	29.677087	28.128393	31.077622	22
10/2007	27.514831	26.281911	31.091605	23
9/2007	31.225526	30.346428	32.593922	20
8/2007	33.516898	32.463267	35.176945	23
7/2007	36.003658	34.819091	36.886661	22
6/2007	36.373298	35.777860	37.207328	21
5/2007	36.863968	36.498314	37.276579	22
4/2007	37.028289	36.586525	37.375697	19
3/2007	36.374658	35.902018	38.058828	22
2/2007	35.867256	35.376427	36.347362	20
1/2007	36.393622	35.919879	36.842366	22
12/2006	36.764777	36.488706	37.075303	19
11/2006	35.837367	35.349162	36.722665	22
10/2006	35.187996	34.897722	35.554688	22
9/2006	35.913499	35.398959	36.324537	21
8/2006	36.096681	35.494752	36.431477	23
7/2006	35.691513	35.147680	35.945850	21
6/2006	35.525667	35.091863	35.896836	22
5/2006	35.902641	35.462081	36.236189	22
4/2006	34.872168	33.837070	35.639400	18
3/2006	34.013367	33.641414	34.507340	23
2/2006	33.810288	33.431424	34.066785	20
1/2006	34.539799	33.814375	35.164800	22
12/2005	34.058050	33.336395	35.164800	21
11/2005	33.567040	33.214879	33.985006	22
10/2005	33.951514	33.697534	34.291176	21
9/2005	34.247249	33.787807	34.926066	22
8/2005	34.187930	33.880492	34.524872	23
7/2005	33.822071	33.405351	34.563520	21
6/2005	34.065592	33.291486	34.668292	22
5/2005	36.189229	34.841412	38.247272	22
4/2005	37.215302	36.782644	37.837053	21
3/2005	38.358803	37.292385	39.020527	21
2/2005	38.068521	37.160007	38.997743	20
1/2005	38.459765	37.795723	39.816291	21
12/2004	39.543834	39.008026	40.206178	23
11/2004	38.235499	37.616668	39.180516	22
10/2004	36.328384	35.378741	37.948777	21
9/2004	36.104440	35.462562	36.604799	22
8/2004	35.705330	34.921313	36.770972	22
7/2004	36.247370	35.844128	36.506954	22
6/2004	35.724403	35.163629	36.259326	22
5/2004	35.290618	34.767446	35.669821	21
4/2004	35.923914	34.482464	36.158564	20
3/2004	37.606036	36.060576	37.780231	23
2/2004	39.368956	36.930358	40.709778	20
1/2004	38.477122	37.755863	40.741124	21
12/2003	37.610618	35.926883	40.075346	21
11/2003	36.265675	34.116529	37.811070	20
10/2003	34.081599	32.852114	35.049332	23
9/2003	31.546037	30.139280	34.648077	22
8/2003	30.044063	28.140622	32.350434	21
7/2003	28.645793	27.979551	31.392016	23
6/2003	29.462432	28.423844	29.845583	21
5/2003	27.408590	26.789299	28.777842	21
4/2003	27.232206	25.389821	28.277599	20
3/2003	26.770952	24.818700	27.499300	21
2/2003	24.884055	24.675800	25.949000	20
1/2003	24.658973	22.803700	25.781900	22
12/2002	22.678085	21.777800	23.450300	20
11/2002	21.973886	21.458100	22.657700	21
10/2002	20.884035	19.083200	22.098100	23
9/2002	19.178171	18.708100	21.012900	21
8/2002	18.899627	18.384300	19.468900	22
7/2002	18.684600	18.291000	19.375700	23
6/2002	17.889245	17.402000	18.640200	20
5/2002	16.908582	16.487100	17.551900	22
4/2002	16.283857	15.903900	16.678100	21
3/2002	15.506800	15.189000	16.063700	20
2/2002	15.554190	15.287400	15.731300	20
1/2002	15.424959	14.974900	16.069100	22
12/2001	15.422468	15.197400	15.735800	19
11/2001	15.266268	14.839900	15.692900	22
10/2001	15.577304	15.349000	15.778000	23
9/2001	15.615705	14.470800	16.300300	20
8/2001	15.216243	14.747800	15.585400	23
7/2001	14.177500	13.552900	14.808000	22
6/2001	13.860848	13.244800	14.079100	21
5/2001	13.739068	13.000000	14.039100	22
4/2001	13.909532	12.959200	14.420800	19
3/2001	14.061409	13.625400	14.958700	22
2/2001	14.525270	14.043100	14.865000	20
1/2001	14.856455	14.496900	15.126900	22
12/2000	14.298011	13.626600	14.886200	19
11/2000	13.187341	12.655400	13.867500	22
10/2000	12.713427	12.002000	13.078400	22
9/2000	12.041471	11.270800	12.709100	21
8/2000	12.277561	11.724800	12.978000	23
7/2000	12.430057	12.227800	13.125400	21
6/2000	12.220618	11.973600	12.455400	22
5/2000	12.805737	11.950800	12.846448	22
4/2000	12.846448	12.846448	12.846448	18
3/2000	12.846448	12.846448	12.846448	23
2/2000	12.846448	12.846448	12.846448	21
1/2000	12.846448	12.846448	12.846448	21
12/1999	13.295223	13.295223	13.295223	23
11/1999	13.295223	13.295223	13.295223	22
10/1999	13.295223	13.295223	13.295223	21
9/1999	13.295223	13.295223	13.295223	22
8/1999	13.295223	13.295223	13.295223	22
7/1999	13.295223	13.295223	13.295223	22
6/1999	13.295223	13.295223	13.295223	22
5/1999	13.295223	13.295223	13.295223	21
4/1999	13.295223	13.295223	13.295223	22
3/1999	13.295223	13.295223	13.295223	23
2/1999	13.295223	13.295223	13.295223	20
1/1999	13.295223	13.295223	13.295223	21
12/1998	11.743985	11.732833	11.756440	23
11/1998	11.742122	11.726022	11.763588	21
10/1998	11.751427	11.734770	11.771236	22
9/1998	11.713444	11.681349	11.726710	22
8/1998	11.685675	11.658932	11.700063	21
7/1998	11.669696	11.640012	11.693173	23
6/1998	11.669998	11.642741	11.695596	22
5/1998	11.691919	11.654501	11.707493	21
4/1998	11.636526	11.609999	11.659610	22
3/1998	11.634982	11.604578	11.655234	22
2/1998	11.658446	11.651422	11.674179	20
1/1998	11.661332	11.643695	11.677903	22
12/1997	12.691377	12.676240	12.715541	23
11/1997	12.705541	12.689244	12.726441	20
10/1997	12.733837	12.709777	12.752665	23
9/1997	12.735591	12.706084	12.756905	22
8/1997	12.692265	12.639104	12.715787	21
7/1997	12.670794	12.631187	12.715157	23
6/1997	12.744691	12.714563	12.760536	21
5/1997	12.771659	12.749468	12.793691	22
4/1997	12.770915	12.754858	12.792366	22
3/1997	12.799623	12.778476	12.825134	21
2/1997	12.801940	12.784510	12.836356	20
1/1997	12.835343	12.806979	12.854239	23
12/1996	12.958921	12.930832	12.990640	22
11/1996	12.992003	12.957521	13.013697	21
10/1996	13.040220	13.017141	13.062044	23
9/1996	13.076973	13.059278	13.090805	21
8/1996	13.101465	13.094692	13.110483	22
7/1996	13.083238	13.061888	13.105333	23
6/1996	13.074451	13.064675	13.081684	20
5/1996	13.092440	13.071078	13.106486	23
4/1996	13.113088	13.099767	13.121818	22
3/1996	13.121342	13.113594	13.128930	21
2/1996	13.121671	13.112719	13.134483	21
1/1996	13.130203	13.124404	13.139188	23
12/1995	11.988882	11.986071	11.992962	21
11/1995	11.988179	11.972369	12.002726	22
10/1995	11.974066	11.954943	11.990311	22
9/1995	11.957397	11.944705	11.974380	21
8/1995	11.963633	11.950595	11.985804	23
7/1995	11.981348	11.971247	11.987671	21
6/1995	11.967729	11.951596	11.987701	22
5/1995	11.963350	11.945136	11.988515	23
4/1995	11.966651	11.957228	11.975907	20
3/1995	11.949777	11.916748	11.966590	23
2/1995	11.913107	11.891696	11.930019	20
1/1995	11.891894	11.883996	11.899857	22
12/1994	10.806281	10.800591	10.818276	22
11/1994	10.810120	10.805933	10.815228	22
10/1994	10.813937	10.808655	10.823738	21
9/1994	10.821529	10.811805	10.835110	22
8/1994	10.825758	10.815092	10.839273	23
7/1994	10.821622	10.808422	10.832261	21
6/1994	10.798827	10.785586	10.810994	22
5/1994	10.795496	10.786554	10.801825	22
4/1994	10.786521	10.777668	10.800342	21
3/1994	10.780277	10.764899	10.800342	23
2/1994	10.763778	10.747660	10.773823	20
1/1994	10.747963	10.741558	10.758861	21
12/1993	11.139638	11.129986	11.145582	23
11/1993	11.147969	11.136866	11.159940	22
10/1993	11.167830	11.155662	11.176690	21
9/1993	11.166097	11.153352	11.181709	22
8/1993	11.142031	11.126806	11.156724	22
7/1993	11.142863	11.127276	11.157967	22
6/1993	11.181730	11.158442	11.196229	22
5/1993	11.184403	11.171721	11.194475	21
4/1993	11.190830	11.175561	11.203957	22
3/1993	11.217117	11.200296	11.236391	23
2/1993	11.240021	11.225110	11.250665	20
1/1993	11.192132	11.167104	11.228574	21
12/1992	12.078270	12.060849	12.097279	23
11/1992	12.098721	12.092336	12.111957	21
10/1992	12.080362	12.044109	12.108869	22
9/1992	11.985386	11.932069	12.061873	22
8/1992	11.936481	11.927548	11.944675	21
7/1992	11.919162	11.902712	11.928523	23
6/1992	11.895227	11.889682	11.903274	22
5/1992	11.887413	11.883174	11.895025	21
4/1992	11.901036	11.884196	11.925048	22
3/1992	11.913584	11.906938	11.916593	22
2/1992	11.907494	11.904227	11.910867	20
1/1992	11.914964	11.906741	11.923083	23
12/1991	11.995241	11.982392	12.002160	22
11/1991	11.982971	11.974570	11.996769	21
10/1991	11.973206	11.970952	11.975916	23
9/1991	11.966737	11.959375	11.973324	21
8/1991	11.963124	11.953608	11.967049	22
7/1991	11.958494	11.952081	11.962383	23
6/1991	11.962276	11.953533	11.968749	20
5/1991	11.953580	11.948214	11.959595	23
4/1991	11.947007	11.940347	11.957836	22
3/1991	11.963120	11.946552	11.971131	21
2/1991	11.971732	11.963829	11.976661	20
1/1991	11.966311	11.956707	11.977421	23
12/1990	9.407559	9.400177	9.412519	21
11/1990	9.396473	9.390586	9.404201	22
10/1990	9.382020	9.359004	9.394267	23
9/1990	9.386332	9.377991	9.399881	20
8/1990	9.377215	9.361636	9.389890	23
7/1990	9.385715	9.373798	9.404045	22
6/1990	9.413727	9.402621	9.424605	21
5/1990	9.443096	9.421519	9.458885	23
4/1990	9.452054	9.438861	9.460926	21
3/1990	9.445342	9.413628	9.465522	22
2/1990	9.415388	9.408744	9.422842	20
1/1990	9.429678	9.418682	9.446696	23
12/1989	8.855292	8.845100	8.871724	21
11/1989	8.824446	8.806980	8.852115	22
10/1989	8.797555	8.775934	8.821527	22
9/1989	8.771131	8.766236	8.775364	21
8/1989	8.770001	8.762052	8.773731	23
7/1989	8.769067	8.758034	8.781307	21
6/1989	8.768927	8.752836	8.784501	22
5/1989	8.737132	8.732566	8.752461	23
4/1989	8.733746	8.728411	8.736540	20
3/1989	8.726604	8.719802	8.735851	23
2/1989	8.711384	8.701815	8.731361	20
1/1989	8.709973	8.701513	8.724258	22
12/1988	8.604436	8.595955	8.612957	22
11/1988	8.617708	8.605358	8.621460	22
10/1988	8.618568	8.611798	8.626431	21
9/1988	8.625034	8.615666	8.630863	22
8/1988	8.607702	8.597614	8.623965	23
7/1988	8.627779	8.606308	8.646316	21
6/1988	8.633190	8.626998	8.640092	22
5/1988	8.620445	8.613225	8.629947	22
4/1988	8.628819	8.622697	8.635692	21
3/1988	8.650155	8.634850	8.675448	23
2/1988	8.680001	8.676491	8.685178	21
1/1988	8.682054	8.678977	8.686202	21
12/1987	7.508105	7.504272	7.514544	23
11/1987	7.507812	7.503915	7.511033	21
10/1987	7.509963	7.507412	7.512287	22
9/1987	7.514338	7.511566	7.518083	22
8/1987	7.518761	7.512837	7.523642	21
7/1987	7.518645	7.512861	7.523533	23
6/1987	7.520930	7.514242	7.531184	22
5/1987	7.517068	7.511920	7.527320	21
4/1987	7.526405	7.518687	7.538539	22
3/1987	7.535894	7.523555	7.557455	22
2/1987	7.572719	7.559711	7.585055	20
1/1987	7.568518	7.553183	7.583558	22
12/1986	6.141341	6.132257	6.151610	23
11/1986	6.135797	6.121671	6.146869	20
10/1986	6.140554	6.124973	6.149574	23
9/1986	6.108653	6.093155	6.128860	22
8/1986	6.095807	6.085081	6.103133	21
7/1986	6.059474	6.037149	6.084627	23
6/1986	6.037443	6.025136	6.042187	21
5/1986	6.033420	6.025884	6.039552	22
4/1986	6.031710	6.012464	6.044924	22
3/1986	6.050779	6.028004	6.080369	21
2/1986	6.050301	6.042310	6.065902	20
1/1986	6.019945	6.002116	6.052902	23
12/1985	2.679083	2.669155	2.686508	22
11/1985	2.671124	2.668702	2.673380	21
10/1985	2.668450	2.666246	2.670354	23
9/1985	2.659130	2.654924	2.668482	21
8/1985	2.659054	2.655325	2.663061	22
7/1985	2.647846	2.643287	2.652911	23
6/1985	2.656248	2.653081	2.659670	20
5/1985	2.659464	2.654798	2.662738	23
4/1985	2.663691	2.659175	2.668056	22
3/1985	2.674831	2.661639	2.684628	21
2/1985	2.683556	2.679023	2.687136	20
1/1985	2.686467	2.679948	2.691415	23
12/1984	2.889487	2.885424	2.895274	21
11/1984	2.885732	2.882728	2.889763	22
10/1984	2.883155	2.877183	2.889027	23
9/1984	2.878391	2.874556	2.881622	20
8/1984	2.880486	2.878509	2.883996	23
7/1984	2.883347	2.879839	2.889269	22
6/1984	2.881815	2.879500	2.884340	21
5/1984	2.877682	2.873937	2.881191	23
4/1984	2.882798	2.879696	2.885725	21
3/1984	2.880375	2.871959	2.884261	22
2/1984	2.870454	2.866765	2.873341	21
1/1984	2.865744	2.863918	2.867238	22
12/1983	2.467066	2.465571	2.468821	22
11/1983	2.465636	2.463822	2.467729	22
10/1983	2.470451	2.468266	2.473751	21
9/1983	2.463986	2.461541	2.467286	22
8/1983	2.463479	2.461366	2.468185	23
7/1983	2.468289	2.463246	2.473276	21
6/1983	2.468731	2.459681	2.476275	22
5/1983	2.473714	2.460491	2.478411	22
4/1983	2.485177	2.476574	2.497616	21
3/1983	2.500608	2.496011	2.504386	23
2/1983	2.493116	2.489051	2.497712	20
1/1983	2.489669	2.482633	2.496352	21
12/1982	2.407232	2.400004	2.414190	23
11/1982	2.388949	2.380712	2.401856	22
10/1982	2.380610	2.379674	2.381779	21
9/1982	2.381597	2.380097	2.382777	22
8/1982	2.383164	2.381474	2.384889	22
7/1982	2.383619	2.381828	2.386685	22
6/1982	2.386220	2.382705	2.392185	22
5/1982	2.395005	2.392312	2.399162	21
4/1982	2.391060	2.387181	2.395450	22
3/1982	2.388782	2.385754	2.392204	23
2/1982	2.388125	2.387342	2.389382	20
1/1982	2.392146	2.389791	2.395037	21
12/1981	2.515372	2.512191	2.519576	23
11/1981	2.521122	2.512845	2.527622	21
10/1981	2.528394	2.523523	2.532462	22
9/1981	2.524262	2.508235	2.537322	22
8/1981	2.504709	2.501461	2.506968	21
7/1981	2.503672	2.496945	2.506993	23
6/1981	2.494978	2.486636	2.498434	22
5/1981	2.488270	2.485566	2.492393	21
4/1981	2.495029	2.492393	2.498255	22
3/1981	2.496179	2.491810	2.499123	22
2/1981	2.484780	2.476303	2.498157	20
1/1981	2.492119	2.477891	2.501768	22
12/1980	2.378562	2.374432	2.383102	23
11/1980	2.379501	2.370243	2.387637	20
10/1980	2.390126	2.376649	2.398869	23
9/1980	2.399774	2.395608	2.402887	22
8/1980	2.404180	2.399779	2.408594	21
7/1980	2.410436	2.408772	2.412037	23
6/1980	2.411339	2.408491	2.413052	21
5/1980	2.411393	2.406577	2.414077	22
4/1980	2.410558	2.406554	2.414550	22
3/1980	2.414924	2.407054	2.420341	21
2/1980	2.419976	2.417325	2.422843	21
1/1980	2.427047	2.422968	2.433133	23
3/1979	2.521698	2.518112	2.525923	8
2/1979	2.523711	2.490476	2.545997	20
1/1979	2.538453	2.514667	2.590097	23
12/1978	2.755840	2.678617	2.843696	21
11/1978	2.735256	2.683027	2.920308	22
10/1978	2.818600	2.712539	2.989841	22
9/1978	2.672179	2.631195	2.706946	21
8/1978	2.651630	2.605383	2.738412	23
7/1978	2.588058	2.567912	2.610414	21
6/1978	2.543047	2.527098	2.560627	22
5/1978	2.517550	2.490053	2.550701	23
4/1978	2.579367	2.533791	2.620677	20
3/1978	2.572603	2.521952	2.609052	23
2/1978	2.525048	2.492043	2.579773	20
1/1978	2.503254	2.472117	2.558955	22
12/1977	2.702562	2.643723	2.762846	22
11/1977	2.626782	2.611255	2.643314	22
10/1977	2.604540	2.583946	2.626395	21
9/1977	2.568458	2.560120	2.579410	22
8/1977	2.581061	2.560288	2.604044	23
7/1977	2.600930	2.560021	2.630889	21
6/1977	2.550541	2.545492	2.561166	22
5/1977	2.550279	2.541628	2.555970	22
4/1977	2.538688	2.528479	2.552137	21
3/1977	2.527601	2.522961	2.531320	23
2/1977	2.520037	2.508759	2.527278	20
1/1977	2.531255	2.503716	2.571920	21
12/1976	2.463745	2.444170	2.480909	23
11/1976	2.444065	2.435559	2.456355	22
10/1976	2.437571	2.418052	2.448342	21
9/1976	2.416194	2.400477	2.434122	22
8/1976	2.392780	2.382203	2.401914	22
7/1976	2.382282	2.368276	2.395901	22
6/1976	2.389053	2.379820	2.394934	22
5/1976	2.403299	2.383323	2.428146	21
4/1976	2.413978	2.402683	2.432361	22
3/1976	2.434055	2.393336	2.477600	23
2/1976	2.487996	2.473233	2.502367	20
1/1976	2.504295	2.475256	2.524813	22
12/1975	2.037335	2.028173	2.044543	23
11/1975	2.062735	2.035085	2.088013	20
10/1975	2.064295	2.026086	2.086896	23
9/1975	2.046208	1.997464	2.078204	22
8/1975	2.081790	2.069914	2.096735	21
7/1975	2.162910	2.081349	2.244141	23
6/1975	2.272722	2.250786	2.279963	21
5/1975	2.264242	2.234740	2.290308	22
4/1975	2.231890	2.215466	2.257106	22
3/1975	2.262798	2.244552	2.290653	21
2/1975	2.236674	2.190430	2.287389	20
1/1975	2.199623	2.156630	2.255745	23
12/1974	2.013882	1.975831	2.052235	22
11/1974	1.970957	1.948676	1.997818	21
10/1974	1.935181	1.915490	1.950817	23
9/1974	1.904904	1.897079	1.916447	21
8/1974	1.930737	1.903786	1.966791	22
7/1974	1.962662	1.951411	1.985128	23
6/1974	1.950542	1.928248	1.969455	20
5/1974	1.989284	1.949891	2.037186	23
4/1974	1.954825	1.930369	1.992832	22
3/1974	1.919895	1.881575	1.968370	21
2/1974	1.864282	1.833651	1.907424	20
1/1974	1.828765	1.773350	1.916038	23
12/1973	1.934062	1.906494	1.955351	21
11/1973	2.005279	1.951663	2.094571	22
10/1973	2.113830	2.087535	2.134269	23
9/1973	2.094954	2.068704	2.129829	20
8/1973	2.089264	2.039378	2.151756	23
7/1973	2.153787	2.100760	2.206665	22
6/1973	2.030467	1.990199	2.110883	21
5/1973	1.936844	1.905781	1.973605	23
4/1973	1.910746	1.898065	1.918332	21
3/1973	1.937561	1.916494	1.944541	22
2/1973	1.844497	1.776197	1.935965	20
1/1973	1.757825	1.750128	1.776020	23
12/1972	2.067097	2.062879	2.071373	21
11/1972	2.069141	2.067054	2.072541	22
10/1972	2.072893	2.065800	2.080433	22
9/1972	2.082676	2.076415	2.085936	21
8/1972	2.086132	2.082598	2.088832	23
7/1972	2.092305	2.088450	2.095651	21
6/1972	2.093351	2.077449	2.101496	22
5/1972	2.094056	2.089990	2.097755	23
4/1972	2.090629	2.081552	2.096352	20
3/1972	2.095131	2.086831	2.108367	23
2/1972	2.084210	2.073835	2.089715	21
1/1972	2.057977	2.038219	2.073381	21
12/1971	2.066715	2.035879	2.094718	23
11/1971	2.027144	2.021827	2.037038	22
10/1971	2.023764	2.019916	2.026974	21
9/1971	2.009281	1.995609	2.030054	22
8/1971	1.987653	1.968519	2.004435	22
7/1971	1.965573	1.961870	1.969461	22
6/1971	1.958724	1.950644	1.962303	22
5/1971	1.954029	1.942429	1.966124	21
4/1971	1.941594	1.939679	1.942736	22
3/1971	1.942240	1.940564	1.943107	23
2/1971	1.941294	1.940087	1.943002	20
1/1971	1.939770	1.937587	1.941639	21
12/1970	1.964434	1.962182	1.966902	23
11/1970	1.967367	1.966714	1.968099	21
10/1970	1.966191	1.965417	1.967063	22
9/1970	1.965287	1.964391	1.966469	22
8/1970	1.963390	1.962225	1.965948	21
7/1970	1.962399	1.961368	1.963462	23
6/1970	1.961795	1.960096	1.962772	22
5/1970	1.961646	1.960758	1.962823	21
4/1970	1.959228	1.955417	1.961507	22
3/1970	1.953895	1.950948	1.955680	22
2/1970	1.951012	1.950441	1.951659	20
1/1970	1.950808	1.949627	1.951758	22
12/1969	1.951522	1.949743	1.954887	23
11/1969	1.951655	1.950455	1.952955	20
10/1969	1.943272	1.932423	1.952054	23
9/1969	1.912289	1.910935	1.929073	22
8/1969	1.926871	1.908953	1.963742	21
7/1969	1.963407	1.961510	1.964956	23
6/1969	1.963392	1.962307	1.964535	21
5/1969	1.963709	1.946512	1.967510	22
4/1969	1.963845	1.961750	1.966815	22
3/1969	1.963196	1.962518	1.964131	21
2/1969	1.965817	1.963939	1.967950	20
1/1969	1.969378	1.968088	1.970588	23
12/1968	1.971252	1.970262	1.973122	22
11/1968	1.970375	1.969052	1.972937	21
10/1968	1.968779	1.967461	1.970302	23
9/1968	1.970399	1.969059	1.971822	21
8/1968	1.967366	1.965985	1.970573	22
7/1968	1.968127	1.967127	1.969910	23
6/1968	1.969628	1.967347	1.972529	20
5/1968	1.975264	1.971950	1.978044	23
4/1968	1.976395	1.974813	1.978165	22
3/1968	1.977522	1.975633	1.979621	21
2/1968	1.975945	1.975065	1.976895	21
1/1968	1.975631	1.973955	1.978583	23
12/1967	1.750216	1.748551	1.751654	21
11/1967	1.763702	1.751056	1.772898	22
10/1967	1.769844	1.769594	1.770265	22
9/1967	1.769550	1.769186	1.770003	21
8/1967	1.769443	1.768912	1.770066	23
7/1967	1.769380	1.768140	1.770444	21
6/1967	1.770841	1.769981	1.771621	22
5/1967	1.770309	1.769352	1.771314	23
4/1967	1.768159	1.767087	1.769593	20
3/1967	1.767282	1.766829	1.767620	23
2/1967	1.767139	1.766378	1.768308	20
1/1967	1.765454	1.764905	1.766414	22
12/1966	1.718812	1.718171	1.719458	22
11/1966	1.719132	1.718147	1.720161	22
10/1966	1.718866	1.717965	1.719619	21
9/1966	1.720586	1.718132	1.722516	22
8/1966	1.723013	1.721611	1.723718	23
7/1966	1.722822	1.721686	1.723694	21
6/1966	1.720758	1.719807	1.721520	22
5/1966	1.719134	1.718533	1.719630	22
4/1966	1.719151	1.718774	1.719525	21
3/1966	1.719966	1.719252	1.720568	23
2/1966	1.720154	1.719757	1.720707	20
1/1966	1.721013	1.719830	1.722008	21
12/1965	1.722627	1.721811	1.723140	23
11/1965	1.722904	1.722530	1.723220	22
10/1965	1.722123	1.721601	1.722736	21
9/1965	1.721454	1.720655	1.721936	22
8/1965	1.720977	1.720570	1.721982	22
7/1965	1.721568	1.720898	1.722325	22
6/1965	1.722202	1.721542	1.723017	22
5/1965	1.723984	1.722600	1.724733	21
4/1965	1.724987	1.724630	1.725398	22
3/1965	1.724614	1.723896	1.725251	23
2/1965	1.724958	1.724725	1.725395	20
1/1965	1.724870	1.724523	1.725168	21
12/1964	1.725062	1.724827	1.725382	23
11/1964	1.724610	1.724228	1.725133	21
10/1964	1.724363	1.723972	1.724697	22
9/1964	1.723797	1.723475	1.724067	22
8/1964	1.723608	1.723360	1.724036	21
7/1964	1.723721	1.723280	1.723998	23
6/1964	1.723631	1.723155	1.724228	22
5/1964	1.724440	1.724245	1.724614	21
4/1964	1.724553	1.724391	1.724682	22
3/1964	1.725116	1.724473	1.726001	22
2/1964	1.725766	1.725494	1.726057	20
1/1964	1.725645	1.725385	1.725945	23
12/1963	1.725989	1.725495	1.726196	22
11/1963	1.725826	1.725464	1.726082	21
10/1963	1.725024	1.724544	1.725411	23
9/1963	1.725192	1.724752	1.725483	21
8/1963	1.725350	1.725008	1.725584	22
7/1963	1.725566	1.725250	1.726001	23
6/1963	1.725667	1.725254	1.726238	20
5/1963	1.725866	1.725344	1.726412	23
4/1963	1.725358	1.725126	1.725762	22
3/1963	1.724848	1.724296	1.725280	21
2/1963	1.724327	1.723890	1.724638	20
1/1963	1.724246	1.723483	1.725103	23
12/1962	1.725528	1.724537	1.727077	21
11/1962	1.723691	1.722618	1.724482	22
10/1962	1.723960	1.723254	1.724691	23
9/1962	1.724496	1.724169	1.724714	20
8/1962	1.725084	1.724440	1.725696	23
7/1962	1.726799	1.725404	1.727522	22
6/1962	1.726167	1.725487	1.726863	21
5/1962	1.725786	1.725300	1.726577	23
4/1962	1.725532	1.725211	1.725798	21
3/1962	1.725146	1.724637	1.725993	22
2/1962	1.724678	1.724400	1.725038	20
1/1962	1.725549	1.724619	1.726154	23
12/1961	1.725417	1.724778	1.726154	21
11/1961	1.724328	1.723597	1.725143	22
10/1961	1.724080	1.723662	1.724623	22
9/1961	1.723511	1.723066	1.724137	21
8/1961	1.724388	1.722816	1.726457	23
7/1961	1.726326	1.725938	1.726725	21
6/1961	1.726624	1.725929	1.727037	22
5/1961	1.726767	1.726290	1.727133	23
4/1961	1.726724	1.726168	1.727088	20
3/1961	1.722472	1.698273	1.728074	23
2/1961	1.699282	1.697908	1.700633	20
1/1961	1.701111	1.699334	1.701702	22
12/1960	1.701648	1.701134	1.702193	22
11/1960	1.702076	1.701521	1.702756	22
10/1960	1.700980	1.700175	1.702387	21
9/1960	1.701696	1.701245	1.702094	22
8/1960	1.700987	1.700390	1.701266	23
7/1960	1.701487	1.701158	1.701710	21
6/1960	1.701169	1.701001	1.701514	22
5/1960	1.701152	1.700825	1.701397	22
4/1960	1.701295	1.701078	1.701454	21
3/1960	1.700619	1.700321	1.701033	23
2/1960	1.700307	1.700003	1.700542	21
1/1960	1.699749	1.698915	1.700629	21

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару EUR / GMD с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).