fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 74.3 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1124 USD
1 EUR=157.94 JPY
1 EUR=0.8423 GBP
1 USD=141.98 JPY
1 USD=0.8439 CHF
1 GBP=1.3207 USD
1 USD=1.359 CAD
1 USD=1.4743 AUD
1 EUR=0.9388 CHF
31.103 XAU=2 571 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 18 Settembre 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 18 Settembre 2024
1 GTQ-Guatemala [Quetzal guatemalteco]=18.3311 JPY-Giappone [Yen giapponese / ¥]1 GTQ=18.331078 JPY
1 JPY-Giappone [Yen giapponese / ¥]=0.0546 GTQ-Guatemala [Quetzal guatemalteco]1 JPY=0.054552 GTQ
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-09-18

MeseMedia GTQ/JPY=Min GTQ/JPY=Max GTQ/JPY=numero di giorni lavorativi
9/202418.48475618.07471418.99483313
8/202418.87974718.34296619.44313922
7/202420.33490619.37323420.81903523
6/202420.31218919.94002520.68014520
5/202420.05778319.66096020.25494423
4/202419.76318919.41236520.21280422
3/202419.19496118.80111019.44215821
2/202419.15116118.78692719.28040521
1/202418.68086118.05245118.96787823
12/202318.39672818.01611918.96604321
11/202319.11731818.85459619.37597522
10/202319.07959118.93277119.28848222
9/202318.77590218.43892418.99112721
8/202318.43003618.02510018.73147423
7/202317.97378517.64077418.45286421
6/202318.02127817.76616618.50066522
5/202317.57018217.22731417.95300023
4/202317.09505116.83770117.39497320
3/202317.11076516.65747317.56428423
2/202316.98672516.46894717.48902720
1/202316.62125516.34934117.11861822
12/202217.13346416.76873817.40914521
11/202218.21567717.67196918.96765422
10/202218.72721218.28310519.21265221
9/202218.36950118.03345818.76243322
8/202217.45740016.96993917.92957623
7/202217.65406717.32156917.99859821
6/202217.33289116.81459817.67143222
5/202216.79348316.50895917.08468522
4/202216.48368215.93570417.05388119
3/202215.39979814.89676816.12432223
2/202214.96999014.81160715.09929820
1/202214.90456914.76376915.06583721
12/202114.73953314.58178414.91208823
11/202114.73425614.56571914.91433722
10/202114.61309814.35701414.77956121
9/202114.23540114.12295414.46839922
8/202114.18188014.03243514.27042422
7/202114.22186814.07749314.38429422
6/202114.22494314.13266514.31146222
5/202114.13761814.07037314.22488621
4/202114.11705313.96326814.33897820
3/202114.09180513.86003014.35355623
2/202113.60895813.46990013.79801420
1/202113.33135213.19465013.45873120
12/202013.28625013.20500613.35279422
11/202013.40779713.28980413.56487821
10/202013.52450913.37364413.64054922
9/202013.61477013.43867413.80425222
8/202013.75788513.63538413.87446421
7/202013.85786713.60387513.99898723
6/202013.97753313.82808914.26257422
5/202013.91984413.75976214.05882520
4/202013.95574213.77654414.10969720
3/202013.98973213.34623414.49183722
2/202014.39724114.18299014.62102720
1/202014.21301714.02112014.32425822
12/201914.18995314.10737314.31084220
11/201914.13449313.98839114.22534821
10/201913.93752413.73743214.08890423
9/201913.93655713.79390414.06054421
8/201913.84051513.68428414.16711622
7/201914.09022313.97659114.18261123
6/201914.03292913.89113714.13355420
5/201914.33171014.09134014.59637722
4/201914.59125814.44338614.72455220
3/201914.45587314.34582414.55111421
2/201914.25610914.00490014.39974220
1/201914.09186513.90854014.20153822
12/201814.52448114.23271114.70787019
11/201814.68600414.58622214.81663922
10/201814.59979914.43136014.81539923
9/201814.61052414.49702814.72140120
8/201814.79874814.64460214.91493323
7/201814.89076014.74125415.10674322
6/201814.72403814.62097414.83733621
5/201814.87870214.60896315.16171522
4/201814.66709014.48472814.90041720
3/201814.45856814.32621114.57226821
2/201814.70436614.46965114.95182920
1/201815.10399114.78925815.43086422
12/201715.38329615.27894515.46667519
11/201715.38130315.12601915.56624322
10/201715.38357115.22994715.54704522
9/201715.16706014.72685215.42504321
8/201715.10148314.90927715.24630823
7/201715.39476815.18828515.61129121
6/201715.12647614.96714615.36151922
5/201715.29330115.03487415.52959522
4/201715.03564714.83811115.18258018
3/201715.34429215.00438215.64412923
2/201715.23026115.04820315.43089520
1/201715.29463915.01239815.66869822
12/201615.46302915.11532915.81079021
11/201614.43564213.72010115.07925022
10/201613.84655213.47440113.99649521
9/201613.53597413.33857713.73573922
8/201613.43051613.26791613.67917423
7/201613.67915413.17020114.04727921
6/201613.79940313.31244214.32249122
5/201614.22298913.69219414.57222422
4/201614.17978113.86068214.54487121
3/201614.64216714.39871214.86500521
2/201614.98200314.57510015.79071721
1/201615.44706915.29739915.76110920
12/201515.98123615.77434116.21245022
11/201516.02146215.73240216.16467021
10/201515.61703715.38460915.75396822
9/201515.62075415.42587115.77244322
8/201516.10467015.66707616.33985021
7/201516.13152715.91386716.26100623
6/201516.16163215.99524616.30167122
5/201515.72275115.40697516.16223720
4/201515.55688015.27457115.75916720
3/201515.77809315.58739615.95048322
2/201515.51902515.32576615.66405520
1/201515.48942915.21713015.87042321
12/201415.63814615.24242015.86517221
11/201415.26464914.89777415.52625720
10/201414.11775913.86359114.70361823
9/201413.87709713.42749014.27531322
8/201413.18306513.04755113.37484521
7/201413.09053513.03788613.16341323
6/201413.07270413.02044513.18454021
5/201413.16269913.05849613.27037621
4/201413.22731813.05970613.41104920
3/201413.24084213.08274513.36610121
2/201413.13838612.95864713.24649220
1/201413.24480913.06327313.42593722
12/201313.12747612.93918413.42674820
11/201312.66204512.37478412.97547221
10/201312.28594112.15262612.40678723
9/201312.48444112.28612112.60886221
8/201312.42555412.24212112.79165122
7/201312.74014512.46583012.95343723
6/201312.46094612.00611812.86528520
5/201312.96568512.53882013.23454722
4/201312.55632212.00511812.78253821
3/201312.14569011.83173812.36040520
2/201311.89299211.73380112.03579920
1/201311.29077910.95890111.63373722
12/201210.60858310.39992010.89214419
11/201210.30690710.10816110.47684622
10/20129.9764489.77045310.22900523
9/20129.7931519.6969859.89499320
8/201210.0015589.88735710.11284023
7/201210.0919289.97568010.20442322
6/201210.1144209.99615110.30447221
5/201210.24854010.08908210.36772822
4/201210.50968710.30908210.74568919
3/201210.66567010.39357810.88056322
2/201210.0835289.80373510.32825921
1/20129.8524599.7835649.98853622
12/20119.9722559.88725110.02525121
11/20119.9186239.8188659.99595522
10/20119.7666589.6458369.96245421
9/20119.7885619.6957889.88621622
8/20119.8410229.73807010.18871423
7/201110.2273469.96516010.47345821
6/201110.32069410.17589410.43729422
5/201110.62098210.38729410.75188922
4/201110.93130210.72122311.13308619
3/201110.59679810.25687710.77236523
2/201110.58816610.36957210.78258320
1/201110.37272210.15649110.47476121
12/201010.44191610.15160510.56177023
11/201010.2984259.98732610.52684722
10/201010.1258279.94438310.26051821
9/201010.45083110.23394710.63033522
8/201010.65141810.39941310.98561922
7/201010.93595010.77590411.12697722
6/201011.34524711.03693211.59588222
5/201011.48195411.21236511.72310021
4/201011.64547111.46845211.79459420
3/201011.28912611.02040611.57478523
2/201011.00040810.82816511.22139520
1/201010.93878910.70665011.21157920
12/200910.81409910.48129711.09169022
11/200910.76471510.41986110.97957421
10/200910.85076210.61277811.03961422
9/200911.04766510.76364111.28008322
8/200911.53780311.29718011.81719621
7/200911.60049711.29724511.88736123
6/200911.89322811.70564112.16179722
5/200911.95410511.62111012.34999620
4/200912.22733111.90879712.46612620
3/200912.15729511.79538412.48149722
2/200911.66819211.26138012.16905020
1/200911.54560311.31333212.08457921
12/200811.87691111.47056412.29298021
11/200812.74218312.35664013.17743620
10/200813.32375112.40893714.32041523
9/200814.30812113.94524514.67014622
8/200814.74740214.49779214.95621421
7/200814.33873814.04529914.53071823
6/200814.26840613.71715214.53102621
5/200814.04563413.84663014.23861421
4/200813.60226813.25642414.01983822
3/200813.19648812.68245513.51906619
2/200813.87315013.53498914.05329521
1/200814.02931413.65967714.62928422
12/200714.74139814.35421815.01803119
11/200714.52669714.07754015.00767422
10/200715.01233914.76237915.21164523
9/200714.97618714.83450415.09307220
8/200715.25458914.87047215.59881523
7/200715.85466615.38943516.12953522
6/200715.98833715.85735616.17103521
5/200715.82439115.69838515.93828222
4/200715.54214615.32166915.63585419
3/200715.26035914.97380115.42645222
2/200715.69097315.36783315.89574320
1/200715.71759215.36562015.93818122
12/200615.39545815.00666515.64652019
11/200615.44055815.17461115.64924322
10/200615.60019515.33299515.72069022
9/200615.41114015.28266415.51306521
8/200615.30441315.13481015.46303623
7/200615.25527315.01218915.56071021
6/200615.08944614.68932515.33688922
5/200614.75900114.45568215.07763822
4/200615.44127115.09929515.64473118
3/200615.39593515.20690215.58490523
2/200615.49520415.27265615.62464020
1/200615.10167514.21861815.46294922
12/200515.38295714.15137615.88773321
11/200515.55638015.30152015.70218522
10/200514.93955314.64753015.25999921
9/200514.58032014.34496314.80642022
8/200514.56288414.40649314.76072823
7/200514.73567414.59485014.87494621
6/200514.26908414.01885214.55537522
5/200514.04398813.75058414.23980922
4/200514.10453613.85825914.36018221
3/200513.79918513.58501914.15868821
2/200513.60339113.38104313.79093320
1/200513.33035213.15107313.49335621
12/200413.33787413.17349613.59766523
11/200413.50738713.24983813.78135522
10/200413.91103413.63409614.15144721
9/200413.94779213.86837814.09992622
8/200413.98241113.85582114.14203322
7/200413.92020913.69943214.03823222
6/200413.70021313.31900013.99593522
5/200414.04983213.64537714.39485621
4/200413.21920412.76375213.87345120
3/200413.23710412.71829713.78990823
2/200413.20252712.97896413.54715720
1/200413.20631313.01162013.43097121
12/200313.55654813.33124913.78871021
11/200313.53795313.18406313.70146320
10/200313.60384613.26775313.81511323
9/200314.51780513.83741114.97226022
8/200315.04401514.25492015.32576121
7/200315.01893314.66887515.24089623
6/200314.84548114.50073015.27019221
5/200315.11007214.81088915.74466821
4/200315.15558814.75584515.47930320
3/200314.89819614.55266715.31898421
2/200315.27781715.01443615.51051620
1/200315.20502014.79596115.73837322
12/200216.09966015.65695916.64490420
11/200215.95775615.73959816.20205921
10/200216.02464615.77837316.20686423
9/200215.52422814.97581615.99456521
8/200215.32796715.08669715.60588422
7/200215.01100114.62582215.39961923
6/200215.55901414.97472316.05887420
5/200216.11962815.41967716.62275522
4/200216.70672016.34961716.96080321
3/200216.58586716.13013517.07880720
2/200216.87794716.71210217.03999520
1/200216.75038916.45990517.16053222
12/200116.04927415.49074816.70004819
11/200115.06616714.43515815.46633822
10/200114.54380213.90012614.84923123
9/200114.77073514.21318515.30940420
8/200115.45723515.06186515.94108323
7/200115.88516515.14608516.26218822
6/200115.61978814.64288816.14964521
5/200115.67060714.91097316.04405322
4/200115.94551815.54848016.40462419
3/200115.79387915.20772116.44148822
2/200114.98393514.68681315.30288320
1/200114.94411414.67434815.24226022
12/200014.47265913.99319914.88569919
11/200014.01560713.61423914.46419222
10/200013.82853313.69795714.02754922
9/200013.67883113.45142913.93538121
8/200013.90736813.55156014.18126823
7/200013.82396413.54968814.16216821
6/200013.78261113.51609414.19888522
5/200012.63100212.26972713.98611222
4/200012.81268312.49924713.15703518
3/200013.15458212.63388213.41861123
2/200013.80212213.41476414.34566921
1/200013.65997713.17498613.98920721
12/199912.03145211.89254912.22212423
11/199912.56209011.93200512.80700322
10/199913.17365812.71764613.48936221
9/199913.04205212.52616813.63442222
8/199913.93730613.40696914.31910222
7/199914.35592114.11137714.52682722
6/199914.54302114.38641014.71482422
5/199915.05302014.70321915.36469021
4/199914.87259614.56164115.23355622
3/199915.10923414.83203215.54108223
2/199915.17646114.72178715.59678520
1/199915.25068714.66028215.51903321
12/199819.44075618.80742720.11233423
11/199819.84342119.15737620.36003121
10/199820.41790319.49259522.87467522
9/199821.99406221.17889122.60700922
8/199822.57094322.03598823.02337821
7/199821.85878821.33821622.61989723
6/199821.85090121.03996022.53265722
5/199821.17430520.59314221.73929021
4/199820.42304720.06177520.65588022
3/199819.80928219.39374320.24319322
2/199819.37458218.92950619.86520320
1/199819.96542019.36952620.57458922
12/199718.94676418.69107919.14885923
11/199718.76664817.93210419.08688320
10/199717.83105417.56222218.13750723
9/199717.47278116.97628017.77236222
8/199716.63094116.16572417.24300021
7/199716.75000116.46178717.08799423
6/199717.09258716.71969117.43234921
5/199717.99614417.28958118.93556222
4/199718.91504718.78924119.05385622
3/199718.57749118.17961318.89253421
2/199718.85656618.35475119.22912520
1/199718.86498218.64713019.19136123
12/199617.91166717.64100418.34460622
11/199618.02995817.88438418.26209621
10/199617.78466417.57559918.36737223
9/199617.53703317.40856617.63207421
8/199617.40878317.25549417.56201522
7/199617.45713317.35020517.60465423
6/199617.15523617.03462817.36542420
5/199616.66902416.39567517.01576123
4/199617.06273916.39567517.33813022
3/199617.06485016.90532817.22895521
2/199617.11722816.95689717.27121621
1/199617.15704816.95098517.37762523
12/199518.59143718.35691218.97171921
11/199518.86486518.49739119.18943522
10/199518.63509818.43358818.95954622
9/199518.10850817.52578918.53363121
8/199517.25561016.71691317.64807923
7/199516.41376615.96330516.73272321
6/199515.74784115.62134115.94385622
5/199515.70869915.56187515.85304823
4/199515.72213215.39047316.28092320
3/199516.69226816.26875017.31730823
2/199517.29923817.13779117.43638020
1/199517.31413517.08686017.57671922
12/199418.97339318.85811419.11635722
11/199418.99418518.81151519.25662222
10/199419.34683619.19724319.46452521
9/199419.02787018.89349219.17480122
8/199419.04005818.77255319.20565923
7/199418.77237518.48843919.03048421
6/199418.92695018.57898819.13786422
5/199418.82385618.45430819.14752722
4/199418.36813018.19996118.53659621
3/199418.70251518.29284819.02580823
2/199418.51534617.96603118.91001220
1/199419.34098818.97624819.64796021
12/199318.19048117.80722218.53335123
11/199317.84148017.59106918.04169422
10/199318.24059618.01678118.49920621
9/199318.21002017.73248418.64750922
8/199317.23962216.58445417.60821522
7/199317.95138917.03185518.43487322
6/199318.63077017.78187019.25742822
5/199319.67094219.13682120.08862921
4/199320.06979819.69984620.46671422
3/199320.20566720.02810620.43315523
2/199320.94786420.31474721.90050620
1/199322.21171121.88116222.59146421
12/199222.14915021.67953022.55312123
11/199222.13430921.86803622.55038021
10/199223.15377922.49182424.02785522
9/199224.53591222.98003625.85046822
8/199225.53219025.23634425.97897521
7/199224.84707224.22645725.45903223
6/199223.84014823.45584524.37357022
5/199223.88828323.60411224.10732521
4/199223.89860723.76550424.13155522
3/199223.57991523.24830123.85896422
2/199223.23071222.91470123.60440120
1/199223.40063122.73326224.19948723
12/199124.35569723.86946524.85606522
11/199123.78365123.31344524.24388921
10/199123.09606922.69076823.84408523
9/199123.70180923.39118923.91614021
8/199123.47611322.72373223.86246422
7/199123.10766822.64642623.72375123
6/199123.48779222.82233423.96923420
5/199124.14891523.84277324.46267923
4/199124.22023323.51940024.71808122
3/199125.56051524.42256826.43952521
2/199126.31603225.98371126.68019420
1/199126.47755626.11469426.97424923
12/199034.02958833.67779534.48466021
11/199033.21504832.69135833.92692222
10/199032.72150131.80971833.92934623
9/199033.96950333.28172835.15987520
8/199036.19475535.21059636.78945523
7/199035.08766034.47421835.82185122
6/199035.05438634.40485035.71630821
5/199035.32140934.04067036.50918823
4/199035.80717335.38065836.22276721
3/199034.20229033.33767035.44480522
2/199033.07311332.57015133.64348420
1/199032.48305032.04798732.87689723
12/198951.12086049.83502652.18252021
11/198948.93710548.28459549.97475122
10/198947.68126146.75383048.37174022
9/198946.95103246.58799647.28402821
8/198946.33049146.00810946.78152823
7/198946.79952846.18578847.46555921
6/198945.84158845.11320146.69874222
5/198944.87073144.57560445.35209423
4/198944.70954944.33735844.96470520
3/198944.24033743.87228744.69826523
2/198943.72339543.43201244.11271120
1/198944.01471643.59383244.55218822
12/198842.89626742.74735243.08067222
11/198842.80905442.47471143.07506722
10/198843.06413842.60109743.63786721
9/198843.76582543.39747144.52910122
8/198843.24765642.69609344.28745123
7/198843.99703943.29668844.94897421
6/198844.17304443.80181344.63474922
5/198844.92213344.28089945.35137322
4/198845.49722545.27867445.79017421
3/198846.00786045.34825446.64575223
2/198846.09849745.90702146.24767721
1/198846.72153146.08020547.69115021
12/198760.62836859.23938562.29939223
11/198762.12979361.67764162.42237021
10/198761.79011761.22036262.16098722
9/198761.34550460.58215661.77937322
8/198761.64221260.64305062.66530921
7/198763.19253362.40485764.07094923
6/198761.67404661.37168662.33432022
5/198761.03122660.57167961.82338321
4/198761.30511960.18290962.66658322
3/198764.08982162.81128264.98791322
2/198764.85575264.19031765.32677520
1/198764.24756563.45077965.43929622
12/1986102.122974101.004575102.99579723
11/1986100.87724999.529029102.56623120
10/198697.74559595.84477399.88239823
9/198695.65908294.76977296.69781322
8/198694.62945493.58840895.92072021
7/198694.48428893.11401796.61428223
6/198696.97053496.32970497.79709021
5/198696.97884295.70853799.62251922
4/198699.84225698.165235101.63710622
3/1986102.380048100.544190104.82960121
2/1986102.898020100.300807105.18946620
1/1986107.305496105.383469108.39063323
12/1985250.307652248.101888253.48871122
11/1985245.738975243.016360251.38635821
10/1985254.035225252.500923256.26885623
9/1985262.145340253.050987267.53567521
8/1985267.315948263.255052269.77117022
7/1985262.935949258.540165267.93767723
6/1985257.499569255.453897260.74019620
5/1985256.028068248.346120260.55463423
4/1985257.036994252.687704262.16509522
3/1985245.776213239.209614256.75915121
2/1985248.257194236.388165254.10556820
1/1985251.495555249.307342253.89965923
12/1984214.331757212.820387216.06488121
11/1984218.268628213.995515220.78808722
10/1984216.181082213.604578218.93148823
9/1984219.088532211.529688225.63434920
8/1984226.950039225.886700228.75939023
7/1984230.226007228.977262232.21215222
6/1984229.941754227.856393231.98636921
5/1984226.824934223.141726229.82318023
4/1984229.516918225.278231233.26579221
3/1984234.027053230.091913243.34146822
2/1984234.115845227.863066242.46593521
1/1984226.958946224.159763230.37040222
12/1983198.861562197.322226201.62104422
11/1983204.708388201.766079206.81116522
10/1983208.332758206.987746209.46917021
9/1983213.350713209.050098216.11116722
8/1983215.148339212.210120217.45907823
7/1983218.307974215.173143220.37743221
6/1983221.357399220.323519223.52781822
5/1983222.857269220.757836226.45082122
4/1983227.043404224.743676228.73836221
3/1983230.614624226.213532234.00161923
2/1983230.130910228.997055230.98343420
1/1983231.206325229.791466233.15429821
12/1982212.879757208.117692216.58155323
11/1982223.590577212.279973235.70767622
10/1982232.475768228.127076235.86257521
9/1982227.989596225.876971230.64108022
8/1982227.235105224.900974230.49422722
7/1982225.177442223.623239226.82919522
6/1982226.326996224.428160227.61643122
5/1982225.420757222.408575229.38932821
4/1982224.664163220.665328227.52203522
3/1982224.992966222.425916228.05562423
2/1982224.242377221.746885226.96126320
1/1982220.763812218.945209223.66930021
12/1981180.704578178.764528182.98146123
11/1981187.243457178.952023193.02179221
10/1981191.531020189.739842193.92489622
9/1981185.101590180.186066189.77012722
8/1981179.461978174.975525188.59684221
7/1981183.160689179.136027187.14314923
6/1981182.125019180.218323184.87188622
5/1981186.400303184.950688188.22287721
4/1981192.393958188.153157196.15166622
3/1981192.079365187.858577197.14876722
2/1981189.137561184.564904193.94022220
1/1981198.392865193.091808202.27155322
12/1980189.297544184.292786199.33524123
11/1980197.576988194.992369199.65002720
10/1980201.381301198.012403204.15829323
9/1980210.985067205.154410215.34703222
8/1980220.066818213.749011223.94746021
7/1980221.197135217.621441228.31574223
6/1980215.745841213.470595219.58827521
5/1980222.365621217.305989231.03504822
4/1980233.340576225.811771236.48211422
3/1980234.482256226.200646242.73571521
2/1980242.599580238.807677246.13969021
1/1980238.596863235.185997241.42304523
3/1979204.313568203.065134205.1687888
2/1979200.305081196.687966202.80000020
1/1979197.262452193.205128200.92822523
12/1978195.888825192.666317202.48954021
11/1978191.333127179.141414197.67728722
10/1978183.796296177.100410188.77501222
9/1978189.938206187.809340192.20841321
8/1978188.394057183.103939193.48034523
7/1978199.513293188.921795203.39100321
6/1978214.099014204.463054221.33403922
5/1978225.942913222.424563229.28533023
4/1978221.502923217.908497227.96934920
3/1978231.462133221.432477238.53919223
2/1978239.972164236.854324242.13958820
1/1978240.897659236.254296242.34960322
12/1977240.970512237.040759243.47443722
11/1977244.582524238.799571248.59658822
10/1977254.706805249.234160261.49117821
9/1977266.729604263.101482267.87528922
8/1977266.460586265.002875267.71527023
7/1977264.609633263.174238267.03196321
6/1977272.806813266.894977277.57789522
5/1977277.363730276.131687278.51851922
4/1977275.059771270.204545278.41456321
3/1977280.079147276.145833282.38770723
2/1977284.678208281.730430288.16180820
1/1977290.773953288.004737292.91770621
12/1976294.618223291.646040297.73654923
11/1976294.888861293.661202296.34011122
10/1976290.773709286.318875294.21406721
9/1976287.145824285.258964288.67276922
8/1976290.422104286.906804293.03344922
7/1976294.506534292.613636296.94700522
6/1976298.978198295.689655300.34782622
5/1976298.859769297.532315300.15063721
4/1976298.923090297.385698300.07096422
3/1976300.322251299.064327301.52582223
2/1976301.365302300.059137303.41377320
1/1976304.489592303.298368305.70924122
12/1975305.503218304.456079306.44028123
11/1975302.206506301.057579303.02149920
10/1975302.094604300.818713303.27188923
9/1975299.449339297.463977303.35990922
8/1975297.792211297.177419298.45711021
7/1975296.004382294.423792297.86127223
6/1975293.312742290.852520296.64974621
5/1975291.132407290.085158292.05753622
4/1975291.928226290.308904294.52644522
3/1975287.502341283.818971291.84816421
2/1975291.489179285.146053297.06070320
1/1975299.442719295.207668301.26342423
12/1974299.958486298.830049302.04841722
11/1974299.576983296.435045301.02224921
10/1974299.134599297.875211300.48865623
9/1974299.006078294.555556303.29545521
8/1974301.771725298.553241303.41685622
7/1974289.693247283.064067297.69850423
6/1974282.471106281.397971285.00000020
5/1974278.379140276.163451281.93979923
4/1974277.123647273.846989280.33898322
3/1974281.632681274.199785291.38193721
2/1974290.591913280.763116298.22198320
1/1974296.363051278.578732304.23138723
12/1973279.822637279.120879280.59384921
11/1973277.573853269.488730281.13207522
10/1973266.116993265.274725267.01256123
9/1973265.055586263.747228265.65767720
8/1973264.679738263.044709266.66666723
7/1973263.737070258.022599266.64739922
6/1973263.599277260.752688265.34759421
5/1973264.303010261.761905265.59139823
4/1973265.032037263.179916266.63251021
3/1973263.770016259.816514266.77631622
2/1973276.677956259.823009301.14613220
1/1973301.569801300.826291302.42937923
12/1972300.474877299.392523301.77191321
11/1972300.391943297.674419301.28819922
10/1972300.862869300.234742301.33145822
9/1972300.764135300.263405301.38810221
8/1972300.817900300.378072301.25947023
7/1972300.611792299.448669301.41500521
6/1972302.533537294.817927304.35491622
5/1972304.067943303.675418304.70306523
4/1972303.180602301.812144304.65898220
3/1972302.291925301.537727303.20574223
2/1972305.107897301.931494309.87928521
1/1972312.550486309.975857315.01000021
12/1971320.085217314.960000327.60000023
11/1971328.751364327.060000330.87000022
10/1971331.134762329.000000333.39000021
9/1971338.362326335.350000347.65306122
8/1971351.698443325.502392358.17991622
7/1971357.503614357.151671357.75594622
6/1971357.425501357.051153357.66087822
5/1971357.055715354.627767357.99693421
4/1971357.279053357.116233357.52090522
3/1971357.283240357.137236357.45938023
2/1971357.312873356.904177357.72525820
1/1971357.961206357.538159358.40472721
12/1970357.665591357.201767357.96759923
11/1970357.561898357.312992357.81173021
10/1970357.651666357.442204357.86312222
9/1970357.882079357.577548358.25357722
8/1970358.097067357.469227358.77470421
7/1970359.326465358.784585359.80188223
6/1970358.802558358.069916359.40594122
5/1970358.890533358.196156359.70297021
4/1970358.029968357.616479358.59043922
3/1970357.581236357.312561357.91992222
2/1970357.613592357.393411357.85541020
1/1970357.743517357.371484358.67704322
12/1969357.645345357.365617357.90494723
11/1969360.000000360.000000360.00000020
10/1969360.000000360.000000360.00000023
9/1969360.000000360.000000360.00000022
8/1969360.000000360.000000360.00000021
7/1969360.000000360.000000360.00000023
6/1969360.000000360.000000360.00000021
5/1969360.000000360.000000360.00000022
4/1969360.000000360.000000360.00000022
3/1969360.000000360.000000360.00000021
2/1969360.000000360.000000360.00000020
1/1969360.000000360.000000360.00000023
12/1968360.000000360.000000360.00000022
11/1968360.000000360.000000360.00000021
10/1968360.000000360.000000360.00000023
9/1968360.000000360.000000360.00000021
8/1968360.000000360.000000360.00000022
7/1968360.000000360.000000360.00000023
6/1968360.000000360.000000360.00000020
5/1968360.000000360.000000360.00000023
4/1968360.000000360.000000360.00000022
3/1968360.000000360.000000360.00000021
2/1968360.000000360.000000360.00000021
1/1968360.000000360.000000360.00000023
12/1967360.000000360.000000360.00000021
11/1967360.000000360.000000360.00000022
10/1967360.000000360.000000360.00000022
9/1967360.000000360.000000360.00000021
8/1967360.000000360.000000360.00000023
7/1967360.000000360.000000360.00000021
6/1967360.000000360.000000360.00000022
5/1967360.000000360.000000360.00000023
4/1967360.000000360.000000360.00000020
3/1967360.000000360.000000360.00000023
2/1967360.000000360.000000360.00000020
1/1967360.000000360.000000360.00000022
12/1966360.000000360.000000360.00000022
11/1966360.000000360.000000360.00000022
10/1966360.000000360.000000360.00000021
9/1966360.000000360.000000360.00000022
8/1966360.000000360.000000360.00000023
7/1966360.000000360.000000360.00000021
6/1966360.000000360.000000360.00000022
5/1966360.000000360.000000360.00000022
4/1966360.000000360.000000360.00000021
3/1966360.000000360.000000360.00000023
2/1966360.000000360.000000360.00000020
1/1966360.000000360.000000360.00000021
12/1965360.000000360.000000360.00000023
11/1965360.000000360.000000360.00000022
10/1965360.000000360.000000360.00000021
9/1965360.000000360.000000360.00000022
8/1965360.000000360.000000360.00000022
7/1965360.000000360.000000360.00000022
6/1965360.000000360.000000360.00000022
5/1965360.000000360.000000360.00000021
4/1965360.000000360.000000360.00000022
3/1965360.000000360.000000360.00000023
2/1965360.000000360.000000360.00000020
1/1965360.000000360.000000360.00000021
12/1964360.000000360.000000360.00000023
11/1964360.000000360.000000360.00000021
10/1964360.000000360.000000360.00000022
9/1964360.000000360.000000360.00000022
8/1964360.000000360.000000360.00000021
7/1964360.000000360.000000360.00000023
6/1964360.000000360.000000360.00000022
5/1964360.000000360.000000360.00000021
4/1964360.000000360.000000360.00000022
3/1964360.000000360.000000360.00000022
2/1964360.000000360.000000360.00000020
1/1964360.000000360.000000360.00000023
12/1963360.000000360.000000360.00000022
11/1963360.000000360.000000360.00000021
10/1963360.000000360.000000360.00000023
9/1963360.000000360.000000360.00000021
8/1963360.000000360.000000360.00000022
7/1963360.000000360.000000360.00000023
6/1963360.000000360.000000360.00000020
5/1963360.000000360.000000360.00000023
4/1963360.000000360.000000360.00000022
3/1963360.000000360.000000360.00000021
2/1963360.000000360.000000360.00000020
1/1963360.000000360.000000360.00000023
12/1962360.000000360.000000360.00000021
11/1962360.000000360.000000360.00000022
10/1962360.000000360.000000360.00000023
9/1962360.000000360.000000360.00000020
8/1962360.000000360.000000360.00000023
7/1962360.000000360.000000360.00000022
6/1962360.000000360.000000360.00000021
5/1962360.000000360.000000360.00000023
4/1962360.000000360.000000360.00000021
3/1962360.000000360.000000360.00000022
2/1962360.000000360.000000360.00000020
1/1962360.000000360.000000360.00000023
12/1961360.000000360.000000360.00000021
11/1961360.000000360.000000360.00000022
10/1961360.000000360.000000360.00000022
9/1961360.000000360.000000360.00000021
8/1961360.000000360.000000360.00000023
7/1961360.000000360.000000360.00000021
6/1961360.000000360.000000360.00000022
5/1961360.000000360.000000360.00000023
4/1961360.000000360.000000360.00000020
3/1961360.000000360.000000360.00000023
2/1961360.000000360.000000360.00000020
1/1961360.000000360.000000360.00000022
12/1960360.000000360.000000360.00000022
11/1960360.000000360.000000360.00000022
10/1960360.000000360.000000360.00000021
9/1960360.000000360.000000360.00000022
8/1960360.000000360.000000360.00000023
7/1960360.000000360.000000360.00000021
6/1960360.000000360.000000360.00000022
5/1960360.000000360.000000360.00000022
4/1960360.000000360.000000360.00000021
3/1960360.000000360.000000360.00000023
2/1960360.000000360.000000360.00000021
1/1960360.000000360.000000360.00000021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia GTQ / JPY con altri tassi di cambio:
GTQ / AUDGTQ / CADGTQ / CHFGTQ / EURGTQ / GBPGTQ / NTDGTQ / SEKGTQ / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).