fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 639.24 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
1 HKD=17.95 JPY
1 AUD=94.39 JPY
1 NZD=86.68 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/09/16のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/09/16
1 GTQ-ガテマラ [グアテマラ・ケツァル]=18.0747 JPY-日本 [日本円 / ¥]1 GTQ=18.074714 JPY
1 JPY-日本 [日本円 / ¥]=0.0553 GTQ-ガテマラ [グアテマラ・ケツァル]1 JPY=0.055326 GTQ
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-09-16

月平均値 GTQ/JPY=最安値 GTQ/JPY=最高値 GTQ/JPY=日数
9/202418.52210718.07471418.99483311
8/202418.87974718.34296619.44313922
7/202420.33490619.37323420.81903523
6/202420.31218919.94002520.68014520
5/202420.05778319.66096020.25494423
4/202419.76318919.41236520.21280422
3/202419.19496118.80111019.44215821
2/202419.15116118.78692719.28040521
1/202418.68086118.05245118.96787823
12/202318.39672818.01611918.96604321
11/202319.11731818.85459619.37597522
10/202319.07959118.93277119.28848222
9/202318.77590218.43892418.99112721
8/202318.43003618.02510018.73147423
7/202317.97378517.64077418.45286421
6/202318.02127817.76616618.50066522
5/202317.57018217.22731417.95300023
4/202317.09505116.83770117.39497320
3/202317.11076516.65747317.56428423
2/202316.98672516.46894717.48902720
1/202316.62125516.34934117.11861822
12/202217.13346416.76873817.40914521
11/202218.21567717.67196918.96765422
10/202218.72721218.28310519.21265221
9/202218.36950118.03345818.76243322
8/202217.45740016.96993917.92957623
7/202217.65406717.32156917.99859821
6/202217.33289116.81459817.67143222
5/202216.79348316.50895917.08468522
4/202216.48368215.93570417.05388119
3/202215.39979814.89676816.12432223
2/202214.96999014.81160715.09929820
1/202214.90456914.76376915.06583721
12/202114.73953314.58178414.91208823
11/202114.73425614.56571914.91433722
10/202114.61309814.35701414.77956121
9/202114.23540114.12295414.46839922
8/202114.18188014.03243514.27042422
7/202114.22186814.07749314.38429422
6/202114.22494314.13266514.31146222
5/202114.13761814.07037314.22488621
4/202114.11705313.96326814.33897820
3/202114.09180513.86003014.35355623
2/202113.60895813.46990013.79801420
1/202113.33135213.19465013.45873120
12/202013.28625013.20500613.35279422
11/202013.40779713.28980413.56487821
10/202013.52450913.37364413.64054922
9/202013.61477013.43867413.80425222
8/202013.75788513.63538413.87446421
7/202013.85786713.60387513.99898723
6/202013.97753313.82808914.26257422
5/202013.91984413.75976214.05882520
4/202013.95574213.77654414.10969720
3/202013.98973213.34623414.49183722
2/202014.39724114.18299014.62102720
1/202014.21301714.02112014.32425822
12/201914.18995314.10737314.31084220
11/201914.13449313.98839114.22534821
10/201913.93752413.73743214.08890423
9/201913.93655713.79390414.06054421
8/201913.84051513.68428414.16711622
7/201914.09022313.97659114.18261123
6/201914.03292913.89113714.13355420
5/201914.33171014.09134014.59637722
4/201914.59125814.44338614.72455220
3/201914.45587314.34582414.55111421
2/201914.25610914.00490014.39974220
1/201914.09186513.90854014.20153822
12/201814.52448114.23271114.70787019
11/201814.68600414.58622214.81663922
10/201814.59979914.43136014.81539923
9/201814.61052414.49702814.72140120
8/201814.79874814.64460214.91493323
7/201814.89076014.74125415.10674322
6/201814.72403814.62097414.83733621
5/201814.87870214.60896315.16171522
4/201814.66709014.48472814.90041720
3/201814.45856814.32621114.57226821
2/201814.70436614.46965114.95182920
1/201815.10399114.78925815.43086422
12/201715.38329615.27894515.46667519
11/201715.38130315.12601915.56624322
10/201715.38357115.22994715.54704522
9/201715.16706014.72685215.42504321
8/201715.10148314.90927715.24630823
7/201715.39476815.18828515.61129121
6/201715.12647614.96714615.36151922
5/201715.29330115.03487415.52959522
4/201715.03564714.83811115.18258018
3/201715.34429215.00438215.64412923
2/201715.23026115.04820315.43089520
1/201715.29463915.01239815.66869822
12/201615.46302915.11532915.81079021
11/201614.43564213.72010115.07925022
10/201613.84655213.47440113.99649521
9/201613.53597413.33857713.73573922
8/201613.43051613.26791613.67917423
7/201613.67915413.17020114.04727921
6/201613.79940313.31244214.32249122
5/201614.22298913.69219414.57222422
4/201614.17978113.86068214.54487121
3/201614.64216714.39871214.86500521
2/201614.98200314.57510015.79071721
1/201615.44706915.29739915.76110920
12/201515.98123615.77434116.21245022
11/201516.02146215.73240216.16467021
10/201515.61703715.38460915.75396822
9/201515.62075415.42587115.77244322
8/201516.10467015.66707616.33985021
7/201516.13152715.91386716.26100623
6/201516.16163215.99524616.30167122
5/201515.72275115.40697516.16223720
4/201515.55688015.27457115.75916720
3/201515.77809315.58739615.95048322
2/201515.51902515.32576615.66405520
1/201515.48942915.21713015.87042321
12/201415.63814615.24242015.86517221
11/201415.26464914.89777415.52625720
10/201414.11775913.86359114.70361823
9/201413.87709713.42749014.27531322
8/201413.18306513.04755113.37484521
7/201413.09053513.03788613.16341323
6/201413.07270413.02044513.18454021
5/201413.16269913.05849613.27037621
4/201413.22731813.05970613.41104920
3/201413.24084213.08274513.36610121
2/201413.13838612.95864713.24649220
1/201413.24480913.06327313.42593722
12/201313.12747612.93918413.42674820
11/201312.66204512.37478412.97547221
10/201312.28594112.15262612.40678723
9/201312.48444112.28612112.60886221
8/201312.42555412.24212112.79165122
7/201312.74014512.46583012.95343723
6/201312.46094612.00611812.86528520
5/201312.96568512.53882013.23454722
4/201312.55632212.00511812.78253821
3/201312.14569011.83173812.36040520
2/201311.89299211.73380112.03579920
1/201311.29077910.95890111.63373722
12/201210.60858310.39992010.89214419
11/201210.30690710.10816110.47684622
10/20129.9764489.77045310.22900523
9/20129.7931519.6969859.89499320
8/201210.0015589.88735710.11284023
7/201210.0919289.97568010.20442322
6/201210.1144209.99615110.30447221
5/201210.24854010.08908210.36772822
4/201210.50968710.30908210.74568919
3/201210.66567010.39357810.88056322
2/201210.0835289.80373510.32825921
1/20129.8524599.7835649.98853622
12/20119.9722559.88725110.02525121
11/20119.9186239.8188659.99595522
10/20119.7666589.6458369.96245421
9/20119.7885619.6957889.88621622
8/20119.8410229.73807010.18871423
7/201110.2273469.96516010.47345821
6/201110.32069410.17589410.43729422
5/201110.62098210.38729410.75188922
4/201110.93130210.72122311.13308619
3/201110.59679810.25687710.77236523
2/201110.58816610.36957210.78258320
1/201110.37272210.15649110.47476121
12/201010.44191610.15160510.56177023
11/201010.2984259.98732610.52684722
10/201010.1258279.94438310.26051821
9/201010.45083110.23394710.63033522
8/201010.65141810.39941310.98561922
7/201010.93595010.77590411.12697722
6/201011.34524711.03693211.59588222
5/201011.48195411.21236511.72310021
4/201011.64547111.46845211.79459420
3/201011.28912611.02040611.57478523
2/201011.00040810.82816511.22139520
1/201010.93878910.70665011.21157920
12/200910.81409910.48129711.09169022
11/200910.76471510.41986110.97957421
10/200910.85076210.61277811.03961422
9/200911.04766510.76364111.28008322
8/200911.53780311.29718011.81719621
7/200911.60049711.29724511.88736123
6/200911.89322811.70564112.16179722
5/200911.95410511.62111012.34999620
4/200912.22733111.90879712.46612620
3/200912.15729511.79538412.48149722
2/200911.66819211.26138012.16905020
1/200911.54560311.31333212.08457921
12/200811.87691111.47056412.29298021
11/200812.74218312.35664013.17743620
10/200813.32375112.40893714.32041523
9/200814.30812113.94524514.67014622
8/200814.74740214.49779214.95621421
7/200814.33873814.04529914.53071823
6/200814.26840613.71715214.53102621
5/200814.04563413.84663014.23861421
4/200813.60226813.25642414.01983822
3/200813.19648812.68245513.51906619
2/200813.87315013.53498914.05329521
1/200814.02931413.65967714.62928422
12/200714.74139814.35421815.01803119
11/200714.52669714.07754015.00767422
10/200715.01233914.76237915.21164523
9/200714.97618714.83450415.09307220
8/200715.25458914.87047215.59881523
7/200715.85466615.38943516.12953522
6/200715.98833715.85735616.17103521
5/200715.82439115.69838515.93828222
4/200715.54214615.32166915.63585419
3/200715.26035914.97380115.42645222
2/200715.69097315.36783315.89574320
1/200715.71759215.36562015.93818122
12/200615.39545815.00666515.64652019
11/200615.44055815.17461115.64924322
10/200615.60019515.33299515.72069022
9/200615.41114015.28266415.51306521
8/200615.30441315.13481015.46303623
7/200615.25527315.01218915.56071021
6/200615.08944614.68932515.33688922
5/200614.75900114.45568215.07763822
4/200615.44127115.09929515.64473118
3/200615.39593515.20690215.58490523
2/200615.49520415.27265615.62464020
1/200615.10167514.21861815.46294922
12/200515.38295714.15137615.88773321
11/200515.55638015.30152015.70218522
10/200514.93955314.64753015.25999921
9/200514.58032014.34496314.80642022
8/200514.56288414.40649314.76072823
7/200514.73567414.59485014.87494621
6/200514.26908414.01885214.55537522
5/200514.04398813.75058414.23980922
4/200514.10453613.85825914.36018221
3/200513.79918513.58501914.15868821
2/200513.60339113.38104313.79093320
1/200513.33035213.15107313.49335621
12/200413.33787413.17349613.59766523
11/200413.50738713.24983813.78135522
10/200413.91103413.63409614.15144721
9/200413.94779213.86837814.09992622
8/200413.98241113.85582114.14203322
7/200413.92020913.69943214.03823222
6/200413.70021313.31900013.99593522
5/200414.04983213.64537714.39485621
4/200413.21920412.76375213.87345120
3/200413.23710412.71829713.78990823
2/200413.20252712.97896413.54715720
1/200413.20631313.01162013.43097121
12/200313.55654813.33124913.78871021
11/200313.53795313.18406313.70146320
10/200313.60384613.26775313.81511323
9/200314.51780513.83741114.97226022
8/200315.04401514.25492015.32576121
7/200315.01893314.66887515.24089623
6/200314.84548114.50073015.27019221
5/200315.11007214.81088915.74466821
4/200315.15558814.75584515.47930320
3/200314.89819614.55266715.31898421
2/200315.27781715.01443615.51051620
1/200315.20502014.79596115.73837322
12/200216.09966015.65695916.64490420
11/200215.95775615.73959816.20205921
10/200216.02464615.77837316.20686423
9/200215.52422814.97581615.99456521
8/200215.32796715.08669715.60588422
7/200215.01100114.62582215.39961923
6/200215.55901414.97472316.05887420
5/200216.11962815.41967716.62275522
4/200216.70672016.34961716.96080321
3/200216.58586716.13013517.07880720
2/200216.87794716.71210217.03999520
1/200216.75038916.45990517.16053222
12/200116.04927415.49074816.70004819
11/200115.06616714.43515815.46633822
10/200114.54380213.90012614.84923123
9/200114.77073514.21318515.30940420
8/200115.45723515.06186515.94108323
7/200115.88516515.14608516.26218822
6/200115.61978814.64288816.14964521
5/200115.67060714.91097316.04405322
4/200115.94551815.54848016.40462419
3/200115.79387915.20772116.44148822
2/200114.98393514.68681315.30288320
1/200114.94411414.67434815.24226022
12/200014.47265913.99319914.88569919
11/200014.01560713.61423914.46419222
10/200013.82853313.69795714.02754922
9/200013.67883113.45142913.93538121
8/200013.90736813.55156014.18126823
7/200013.82396413.54968814.16216821
6/200013.78261113.51609414.19888522
5/200012.63100212.26972713.98611222
4/200012.81268312.49924713.15703518
3/200013.15458212.63388213.41861123
2/200013.80212213.41476414.34566921
1/200013.65997713.17498613.98920721
12/199912.03145211.89254912.22212423
11/199912.56209011.93200512.80700322
10/199913.17365812.71764613.48936221
9/199913.04205212.52616813.63442222
8/199913.93730613.40696914.31910222
7/199914.35592114.11137714.52682722
6/199914.54302114.38641014.71482422
5/199915.05302014.70321915.36469021
4/199914.87259614.56164115.23355622
3/199915.10923414.83203215.54108223
2/199915.17646114.72178715.59678520
1/199915.25068714.66028215.51903321
12/199819.44075618.80742720.11233423
11/199819.84342119.15737620.36003121
10/199820.41790319.49259522.87467522
9/199821.99406221.17889122.60700922
8/199822.57094322.03598823.02337821
7/199821.85878821.33821622.61989723
6/199821.85090121.03996022.53265722
5/199821.17430520.59314221.73929021
4/199820.42304720.06177520.65588022
3/199819.80928219.39374320.24319322
2/199819.37458218.92950619.86520320
1/199819.96542019.36952620.57458922
12/199718.94676418.69107919.14885923
11/199718.76664817.93210419.08688320
10/199717.83105417.56222218.13750723
9/199717.47278116.97628017.77236222
8/199716.63094116.16572417.24300021
7/199716.75000116.46178717.08799423
6/199717.09258716.71969117.43234921
5/199717.99614417.28958118.93556222
4/199718.91504718.78924119.05385622
3/199718.57749118.17961318.89253421
2/199718.85656618.35475119.22912520
1/199718.86498218.64713019.19136123
12/199617.91166717.64100418.34460622
11/199618.02995817.88438418.26209621
10/199617.78466417.57559918.36737223
9/199617.53703317.40856617.63207421
8/199617.40878317.25549417.56201522
7/199617.45713317.35020517.60465423
6/199617.15523617.03462817.36542420
5/199616.66902416.39567517.01576123
4/199617.06273916.39567517.33813022
3/199617.06485016.90532817.22895521
2/199617.11722816.95689717.27121621
1/199617.15704816.95098517.37762523
12/199518.59143718.35691218.97171921
11/199518.86486518.49739119.18943522
10/199518.63509818.43358818.95954622
9/199518.10850817.52578918.53363121
8/199517.25561016.71691317.64807923
7/199516.41376615.96330516.73272321
6/199515.74784115.62134115.94385622
5/199515.70869915.56187515.85304823
4/199515.72213215.39047316.28092320
3/199516.69226816.26875017.31730823
2/199517.29923817.13779117.43638020
1/199517.31413517.08686017.57671922
12/199418.97339318.85811419.11635722
11/199418.99418518.81151519.25662222
10/199419.34683619.19724319.46452521
9/199419.02787018.89349219.17480122
8/199419.04005818.77255319.20565923
7/199418.77237518.48843919.03048421
6/199418.92695018.57898819.13786422
5/199418.82385618.45430819.14752722
4/199418.36813018.19996118.53659621
3/199418.70251518.29284819.02580823
2/199418.51534617.96603118.91001220
1/199419.34098818.97624819.64796021
12/199318.19048117.80722218.53335123
11/199317.84148017.59106918.04169422
10/199318.24059618.01678118.49920621
9/199318.21002017.73248418.64750922
8/199317.23962216.58445417.60821522
7/199317.95138917.03185518.43487322
6/199318.63077017.78187019.25742822
5/199319.67094219.13682120.08862921
4/199320.06979819.69984620.46671422
3/199320.20566720.02810620.43315523
2/199320.94786420.31474721.90050620
1/199322.21171121.88116222.59146421
12/199222.14915021.67953022.55312123
11/199222.13430921.86803622.55038021
10/199223.15377922.49182424.02785522
9/199224.53591222.98003625.85046822
8/199225.53219025.23634425.97897521
7/199224.84707224.22645725.45903223
6/199223.84014823.45584524.37357022
5/199223.88828323.60411224.10732521
4/199223.89860723.76550424.13155522
3/199223.57991523.24830123.85896422
2/199223.23071222.91470123.60440120
1/199223.40063122.73326224.19948723
12/199124.35569723.86946524.85606522
11/199123.78365123.31344524.24388921
10/199123.09606922.69076823.84408523
9/199123.70180923.39118923.91614021
8/199123.47611322.72373223.86246422
7/199123.10766822.64642623.72375123
6/199123.48779222.82233423.96923420
5/199124.14891523.84277324.46267923
4/199124.22023323.51940024.71808122
3/199125.56051524.42256826.43952521
2/199126.31603225.98371126.68019420
1/199126.47755626.11469426.97424923
12/199034.02958833.67779534.48466021
11/199033.21504832.69135833.92692222
10/199032.72150131.80971833.92934623
9/199033.96950333.28172835.15987520
8/199036.19475535.21059636.78945523
7/199035.08766034.47421835.82185122
6/199035.05438634.40485035.71630821
5/199035.32140934.04067036.50918823
4/199035.80717335.38065836.22276721
3/199034.20229033.33767035.44480522
2/199033.07311332.57015133.64348420
1/199032.48305032.04798732.87689723
12/198951.12086049.83502652.18252021
11/198948.93710548.28459549.97475122
10/198947.68126146.75383048.37174022
9/198946.95103246.58799647.28402821
8/198946.33049146.00810946.78152823
7/198946.79952846.18578847.46555921
6/198945.84158845.11320146.69874222
5/198944.87073144.57560445.35209423
4/198944.70954944.33735844.96470520
3/198944.24033743.87228744.69826523
2/198943.72339543.43201244.11271120
1/198944.01471643.59383244.55218822
12/198842.89626742.74735243.08067222
11/198842.80905442.47471143.07506722
10/198843.06413842.60109743.63786721
9/198843.76582543.39747144.52910122
8/198843.24765642.69609344.28745123
7/198843.99703943.29668844.94897421
6/198844.17304443.80181344.63474922
5/198844.92213344.28089945.35137322
4/198845.49722545.27867445.79017421
3/198846.00786045.34825446.64575223
2/198846.09849745.90702146.24767721
1/198846.72153146.08020547.69115021
12/198760.62836859.23938562.29939223
11/198762.12979361.67764162.42237021
10/198761.79011761.22036262.16098722
9/198761.34550460.58215661.77937322
8/198761.64221260.64305062.66530921
7/198763.19253362.40485764.07094923
6/198761.67404661.37168662.33432022
5/198761.03122660.57167961.82338321
4/198761.30511960.18290962.66658322
3/198764.08982162.81128264.98791322
2/198764.85575264.19031765.32677520
1/198764.24756563.45077965.43929622
12/1986102.122974101.004575102.99579723
11/1986100.87724999.529029102.56623120
10/198697.74559595.84477399.88239823
9/198695.65908294.76977296.69781322
8/198694.62945493.58840895.92072021
7/198694.48428893.11401796.61428223
6/198696.97053496.32970497.79709021
5/198696.97884295.70853799.62251922
4/198699.84225698.165235101.63710622
3/1986102.380048100.544190104.82960121
2/1986102.898020100.300807105.18946620
1/1986107.305496105.383469108.39063323
12/1985250.307652248.101888253.48871122
11/1985245.738975243.016360251.38635821
10/1985254.035225252.500923256.26885623
9/1985262.145340253.050987267.53567521
8/1985267.315948263.255052269.77117022
7/1985262.935949258.540165267.93767723
6/1985257.499569255.453897260.74019620
5/1985256.028068248.346120260.55463423
4/1985257.036994252.687704262.16509522
3/1985245.776213239.209614256.75915121
2/1985248.257194236.388165254.10556820
1/1985251.495555249.307342253.89965923
12/1984214.331757212.820387216.06488121
11/1984218.268628213.995515220.78808722
10/1984216.181082213.604578218.93148823
9/1984219.088532211.529688225.63434920
8/1984226.950039225.886700228.75939023
7/1984230.226007228.977262232.21215222
6/1984229.941754227.856393231.98636921
5/1984226.824934223.141726229.82318023
4/1984229.516918225.278231233.26579221
3/1984234.027053230.091913243.34146822
2/1984234.115845227.863066242.46593521
1/1984226.958946224.159763230.37040222
12/1983198.861562197.322226201.62104422
11/1983204.708388201.766079206.81116522
10/1983208.332758206.987746209.46917021
9/1983213.350713209.050098216.11116722
8/1983215.148339212.210120217.45907823
7/1983218.307974215.173143220.37743221
6/1983221.357399220.323519223.52781822
5/1983222.857269220.757836226.45082122
4/1983227.043404224.743676228.73836221
3/1983230.614624226.213532234.00161923
2/1983230.130910228.997055230.98343420
1/1983231.206325229.791466233.15429821
12/1982212.879757208.117692216.58155323
11/1982223.590577212.279973235.70767622
10/1982232.475768228.127076235.86257521
9/1982227.989596225.876971230.64108022
8/1982227.235105224.900974230.49422722
7/1982225.177442223.623239226.82919522
6/1982226.326996224.428160227.61643122
5/1982225.420757222.408575229.38932821
4/1982224.664163220.665328227.52203522
3/1982224.992966222.425916228.05562423
2/1982224.242377221.746885226.96126320
1/1982220.763812218.945209223.66930021
12/1981180.704578178.764528182.98146123
11/1981187.243457178.952023193.02179221
10/1981191.531020189.739842193.92489622
9/1981185.101590180.186066189.77012722
8/1981179.461978174.975525188.59684221
7/1981183.160689179.136027187.14314923
6/1981182.125019180.218323184.87188622
5/1981186.400303184.950688188.22287721
4/1981192.393958188.153157196.15166622
3/1981192.079365187.858577197.14876722
2/1981189.137561184.564904193.94022220
1/1981198.392865193.091808202.27155322
12/1980189.297544184.292786199.33524123
11/1980197.576988194.992369199.65002720
10/1980201.381301198.012403204.15829323
9/1980210.985067205.154410215.34703222
8/1980220.066818213.749011223.94746021
7/1980221.197135217.621441228.31574223
6/1980215.745841213.470595219.58827521
5/1980222.365621217.305989231.03504822
4/1980233.340576225.811771236.48211422
3/1980234.482256226.200646242.73571521
2/1980242.599580238.807677246.13969021
1/1980238.596863235.185997241.42304523
3/1979204.313568203.065134205.1687888
2/1979200.305081196.687966202.80000020
1/1979197.262452193.205128200.92822523
12/1978195.888825192.666317202.48954021
11/1978191.333127179.141414197.67728722
10/1978183.796296177.100410188.77501222
9/1978189.938206187.809340192.20841321
8/1978188.394057183.103939193.48034523
7/1978199.513293188.921795203.39100321
6/1978214.099014204.463054221.33403922
5/1978225.942913222.424563229.28533023
4/1978221.502923217.908497227.96934920
3/1978231.462133221.432477238.53919223
2/1978239.972164236.854324242.13958820
1/1978240.897659236.254296242.34960322
12/1977240.970512237.040759243.47443722
11/1977244.582524238.799571248.59658822
10/1977254.706805249.234160261.49117821
9/1977266.729604263.101482267.87528922
8/1977266.460586265.002875267.71527023
7/1977264.609633263.174238267.03196321
6/1977272.806813266.894977277.57789522
5/1977277.363730276.131687278.51851922
4/1977275.059771270.204545278.41456321
3/1977280.079147276.145833282.38770723
2/1977284.678208281.730430288.16180820
1/1977290.773953288.004737292.91770621
12/1976294.618223291.646040297.73654923
11/1976294.888861293.661202296.34011122
10/1976290.773709286.318875294.21406721
9/1976287.145824285.258964288.67276922
8/1976290.422104286.906804293.03344922
7/1976294.506534292.613636296.94700522
6/1976298.978198295.689655300.34782622
5/1976298.859769297.532315300.15063721
4/1976298.923090297.385698300.07096422
3/1976300.322251299.064327301.52582223
2/1976301.365302300.059137303.41377320
1/1976304.489592303.298368305.70924122
12/1975305.503218304.456079306.44028123
11/1975302.206506301.057579303.02149920
10/1975302.094604300.818713303.27188923
9/1975299.449339297.463977303.35990922
8/1975297.792211297.177419298.45711021
7/1975296.004382294.423792297.86127223
6/1975293.312742290.852520296.64974621
5/1975291.132407290.085158292.05753622
4/1975291.928226290.308904294.52644522
3/1975287.502341283.818971291.84816421
2/1975291.489179285.146053297.06070320
1/1975299.442719295.207668301.26342423
12/1974299.958486298.830049302.04841722
11/1974299.576983296.435045301.02224921
10/1974299.134599297.875211300.48865623
9/1974299.006078294.555556303.29545521
8/1974301.771725298.553241303.41685622
7/1974289.693247283.064067297.69850423
6/1974282.471106281.397971285.00000020
5/1974278.379140276.163451281.93979923
4/1974277.123647273.846989280.33898322
3/1974281.632681274.199785291.38193721
2/1974290.591913280.763116298.22198320
1/1974296.363051278.578732304.23138723
12/1973279.822637279.120879280.59384921
11/1973277.573853269.488730281.13207522
10/1973266.116993265.274725267.01256123
9/1973265.055586263.747228265.65767720
8/1973264.679738263.044709266.66666723
7/1973263.737070258.022599266.64739922
6/1973263.599277260.752688265.34759421
5/1973264.303010261.761905265.59139823
4/1973265.032037263.179916266.63251021
3/1973263.770016259.816514266.77631622
2/1973276.677956259.823009301.14613220
1/1973301.569801300.826291302.42937923
12/1972300.474877299.392523301.77191321
11/1972300.391943297.674419301.28819922
10/1972300.862869300.234742301.33145822
9/1972300.764135300.263405301.38810221
8/1972300.817900300.378072301.25947023
7/1972300.611792299.448669301.41500521
6/1972302.533537294.817927304.35491622
5/1972304.067943303.675418304.70306523
4/1972303.180602301.812144304.65898220
3/1972302.291925301.537727303.20574223
2/1972305.107897301.931494309.87928521
1/1972312.550486309.975857315.01000021
12/1971320.085217314.960000327.60000023
11/1971328.751364327.060000330.87000022
10/1971331.134762329.000000333.39000021
9/1971338.362326335.350000347.65306122
8/1971351.698443325.502392358.17991622
7/1971357.503614357.151671357.75594622
6/1971357.425501357.051153357.66087822
5/1971357.055715354.627767357.99693421
4/1971357.279053357.116233357.52090522
3/1971357.283240357.137236357.45938023
2/1971357.312873356.904177357.72525820
1/1971357.961206357.538159358.40472721
12/1970357.665591357.201767357.96759923
11/1970357.561898357.312992357.81173021
10/1970357.651666357.442204357.86312222
9/1970357.882079357.577548358.25357722
8/1970358.097067357.469227358.77470421
7/1970359.326465358.784585359.80188223
6/1970358.802558358.069916359.40594122
5/1970358.890533358.196156359.70297021
4/1970358.029968357.616479358.59043922
3/1970357.581236357.312561357.91992222
2/1970357.613592357.393411357.85541020
1/1970357.743517357.371484358.67704322
12/1969357.645345357.365617357.90494723
11/1969360.000000360.000000360.00000020
10/1969360.000000360.000000360.00000023
9/1969360.000000360.000000360.00000022
8/1969360.000000360.000000360.00000021
7/1969360.000000360.000000360.00000023
6/1969360.000000360.000000360.00000021
5/1969360.000000360.000000360.00000022
4/1969360.000000360.000000360.00000022
3/1969360.000000360.000000360.00000021
2/1969360.000000360.000000360.00000020
1/1969360.000000360.000000360.00000023
12/1968360.000000360.000000360.00000022
11/1968360.000000360.000000360.00000021
10/1968360.000000360.000000360.00000023
9/1968360.000000360.000000360.00000021
8/1968360.000000360.000000360.00000022
7/1968360.000000360.000000360.00000023
6/1968360.000000360.000000360.00000020
5/1968360.000000360.000000360.00000023
4/1968360.000000360.000000360.00000022
3/1968360.000000360.000000360.00000021
2/1968360.000000360.000000360.00000021
1/1968360.000000360.000000360.00000023
12/1967360.000000360.000000360.00000021
11/1967360.000000360.000000360.00000022
10/1967360.000000360.000000360.00000022
9/1967360.000000360.000000360.00000021
8/1967360.000000360.000000360.00000023
7/1967360.000000360.000000360.00000021
6/1967360.000000360.000000360.00000022
5/1967360.000000360.000000360.00000023
4/1967360.000000360.000000360.00000020
3/1967360.000000360.000000360.00000023
2/1967360.000000360.000000360.00000020
1/1967360.000000360.000000360.00000022
12/1966360.000000360.000000360.00000022
11/1966360.000000360.000000360.00000022
10/1966360.000000360.000000360.00000021
9/1966360.000000360.000000360.00000022
8/1966360.000000360.000000360.00000023
7/1966360.000000360.000000360.00000021
6/1966360.000000360.000000360.00000022
5/1966360.000000360.000000360.00000022
4/1966360.000000360.000000360.00000021
3/1966360.000000360.000000360.00000023
2/1966360.000000360.000000360.00000020
1/1966360.000000360.000000360.00000021
12/1965360.000000360.000000360.00000023
11/1965360.000000360.000000360.00000022
10/1965360.000000360.000000360.00000021
9/1965360.000000360.000000360.00000022
8/1965360.000000360.000000360.00000022
7/1965360.000000360.000000360.00000022
6/1965360.000000360.000000360.00000022
5/1965360.000000360.000000360.00000021
4/1965360.000000360.000000360.00000022
3/1965360.000000360.000000360.00000023
2/1965360.000000360.000000360.00000020
1/1965360.000000360.000000360.00000021
12/1964360.000000360.000000360.00000023
11/1964360.000000360.000000360.00000021
10/1964360.000000360.000000360.00000022
9/1964360.000000360.000000360.00000022
8/1964360.000000360.000000360.00000021
7/1964360.000000360.000000360.00000023
6/1964360.000000360.000000360.00000022
5/1964360.000000360.000000360.00000021
4/1964360.000000360.000000360.00000022
3/1964360.000000360.000000360.00000022
2/1964360.000000360.000000360.00000020
1/1964360.000000360.000000360.00000023
12/1963360.000000360.000000360.00000022
11/1963360.000000360.000000360.00000021
10/1963360.000000360.000000360.00000023
9/1963360.000000360.000000360.00000021
8/1963360.000000360.000000360.00000022
7/1963360.000000360.000000360.00000023
6/1963360.000000360.000000360.00000020
5/1963360.000000360.000000360.00000023
4/1963360.000000360.000000360.00000022
3/1963360.000000360.000000360.00000021
2/1963360.000000360.000000360.00000020
1/1963360.000000360.000000360.00000023
12/1962360.000000360.000000360.00000021
11/1962360.000000360.000000360.00000022
10/1962360.000000360.000000360.00000023
9/1962360.000000360.000000360.00000020
8/1962360.000000360.000000360.00000023
7/1962360.000000360.000000360.00000022
6/1962360.000000360.000000360.00000021
5/1962360.000000360.000000360.00000023
4/1962360.000000360.000000360.00000021
3/1962360.000000360.000000360.00000022
2/1962360.000000360.000000360.00000020
1/1962360.000000360.000000360.00000023
12/1961360.000000360.000000360.00000021
11/1961360.000000360.000000360.00000022
10/1961360.000000360.000000360.00000022
9/1961360.000000360.000000360.00000021
8/1961360.000000360.000000360.00000023
7/1961360.000000360.000000360.00000021
6/1961360.000000360.000000360.00000022
5/1961360.000000360.000000360.00000023
4/1961360.000000360.000000360.00000020
3/1961360.000000360.000000360.00000023
2/1961360.000000360.000000360.00000020
1/1961360.000000360.000000360.00000022
12/1960360.000000360.000000360.00000022
11/1960360.000000360.000000360.00000022
10/1960360.000000360.000000360.00000021
9/1960360.000000360.000000360.00000022
8/1960360.000000360.000000360.00000023
7/1960360.000000360.000000360.00000021
6/1960360.000000360.000000360.00000022
5/1960360.000000360.000000360.00000022
4/1960360.000000360.000000360.00000021
3/1960360.000000360.000000360.00000023
2/1960360.000000360.000000360.00000021
1/1960360.000000360.000000360.00000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGTQ / JPY その他の為替レートと一緒に表示する :
GTQ / AUDGTQ / CADGTQ / CHFGTQ / EURGTQ / GBPGTQ / NTDGTQ / SEKGTQ / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。