Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 76.82 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
31.103 XAU=2 666 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 27 Settembre 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 27 Settembre 2024

1 MXN-Messico [Peso messicano]=0.0382 GBP-Gran Bretagna [Lira sterlina britannica / £]	1 MXN=0.038163 GBP
1 GBP-Gran Bretagna [Lira sterlina britannica / £]=26.2034 MXN-Messico [Peso messicano]	1 GBP=26.203413 MXN

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-09-27

Mese	Media MXN/GBP=	Min MXN/GBP=	Max MXN/GBP=	numero di giorni lavorativi
9/2024	0.038644	0.037846	0.039654	20
8/2024	0.040416	0.038462	0.042177	22
7/2024	0.042948	0.041502	0.043814	23
6/2024	0.043144	0.041612	0.044791	20
5/2024	0.047126	0.046235	0.047615	23
4/2024	0.047586	0.046326	0.048541	22
3/2024	0.046880	0.046216	0.047817	21
2/2024	0.046343	0.045841	0.046652	21
1/2024	0.046117	0.045584	0.046575	23
12/2023	0.045959	0.045324	0.046416	21
11/2023	0.046333	0.045401	0.046815	22
10/2023	0.045479	0.044816	0.046944	22
9/2023	0.046639	0.045371	0.047540	21
8/2023	0.046385	0.045469	0.047541	23
7/2023	0.045894	0.045167	0.046589	21
6/2023	0.045917	0.045482	0.046255	22
5/2023	0.045132	0.044338	0.046046	23
4/2023	0.044397	0.043830	0.044901	20
3/2023	0.044737	0.043132	0.046933	23
2/2023	0.044390	0.043145	0.045451	20
1/2023	0.043121	0.042546	0.043660	22
12/2022	0.041886	0.040945	0.042981	21
11/2022	0.043810	0.042646	0.045417	22
10/2022	0.044312	0.043340	0.045318	21
9/2022	0.044024	0.042818	0.046222	22
8/2022	0.041456	0.039674	0.042806	23
7/2022	0.040657	0.040346	0.041036	21
6/2022	0.040600	0.039865	0.040968	22
5/2022	0.040109	0.039025	0.040743	22
4/2022	0.038517	0.037965	0.039318	19
3/2022	0.036944	0.035722	0.038295	23
2/2022	0.036147	0.035808	0.036545	20
1/2022	0.036010	0.035719	0.036225	21
12/2021	0.035943	0.035185	0.036349	23
11/2021	0.035616	0.034286	0.036360	22
10/2021	0.035691	0.035280	0.036047	21
9/2021	0.036357	0.036219	0.036513	22
8/2021	0.036104	0.035756	0.036421	22
7/2021	0.036261	0.036034	0.036673	22
6/2021	0.035627	0.034949	0.036402	22
5/2021	0.035544	0.035267	0.035871	21
4/2021	0.036052	0.035656	0.036345	20
3/2021	0.034711	0.033519	0.035498	23
2/2021	0.035550	0.034096	0.036395	20
1/2021	0.036817	0.035845	0.037457	20
12/2020	0.037309	0.036821	0.037868	22
11/2020	0.037100	0.036369	0.037759	21
10/2020	0.036211	0.035333	0.036784	22
9/2020	0.035629	0.034185	0.036940	22
8/2020	0.034313	0.033783	0.034775	21
7/2020	0.035204	0.034269	0.036028	23
6/2020	0.035843	0.035165	0.036687	22
5/2020	0.034722	0.032693	0.036666	20
4/2020	0.033216	0.032290	0.033756	20
3/2020	0.036316	0.033863	0.040564	22
2/2020	0.040960	0.039430	0.041570	20
1/2020	0.040688	0.040130	0.041208	22
12/2019	0.039851	0.039141	0.040810	20
11/2019	0.040190	0.039474	0.040780	21
10/2019	0.040964	0.040154	0.041889	23
9/2019	0.041366	0.041122	0.041757	21
8/2019	0.041825	0.040771	0.042984	22
7/2019	0.042107	0.041340	0.043217	23
6/2019	0.040915	0.039754	0.041790	20
5/2019	0.040752	0.039914	0.041580	22
4/2019	0.040392	0.039576	0.040868	20
3/2019	0.039486	0.038948	0.040437	21
2/2019	0.040073	0.039181	0.040580	20
1/2019	0.040460	0.039942	0.040966	22
12/2018	0.039227	0.038062	0.040023	19
11/2018	0.038302	0.037715	0.038727	22
10/2018	0.040141	0.038804	0.041310	23
9/2018	0.040238	0.039851	0.040739	20
8/2018	0.041176	0.040129	0.042003	23
7/2018	0.039893	0.037995	0.041016	22
6/2018	0.037073	0.036247	0.038723	21
5/2018	0.037982	0.037259	0.038702	22
4/2018	0.038661	0.037632	0.039404	20
3/2018	0.038398	0.037777	0.038850	21
2/2018	0.038392	0.037837	0.038798	20
1/2018	0.038256	0.037767	0.038730	22
12/2017	0.039004	0.037497	0.039938	19
11/2017	0.039965	0.039227	0.040631	22
10/2017	0.040309	0.039324	0.041639	22
9/2017	0.042118	0.040959	0.043307	21
8/2017	0.043318	0.042207	0.044176	23
7/2017	0.043173	0.042061	0.043978	21
6/2017	0.043054	0.041697	0.043902	22
5/2017	0.041202	0.040124	0.042154	22
4/2017	0.042149	0.040710	0.043189	18
3/2017	0.041958	0.040526	0.042827	23
2/2017	0.039485	0.038235	0.040699	20
1/2017	0.038014	0.036920	0.039344	22
12/2016	0.039064	0.038110	0.039772	21
11/2016	0.040116	0.037934	0.043481	22
10/2016	0.042923	0.040397	0.044272	21
9/2016	0.039647	0.038940	0.040822	22
8/2016	0.041297	0.039618	0.042932	23
7/2016	0.040940	0.040135	0.041759	21
6/2016	0.037749	0.036544	0.040054	22
5/2016	0.037956	0.036903	0.039755	22
4/2016	0.039934	0.039155	0.040457	21
3/2016	0.039819	0.039175	0.040517	21
2/2016	0.037894	0.035847	0.039686	21
1/2016	0.038501	0.037699	0.039416	20
12/2015	0.039149	0.037968	0.040315	22
11/2015	0.039555	0.039146	0.040144	21
10/2015	0.039357	0.038875	0.039765	22
9/2015	0.038731	0.038066	0.039350	22
8/2015	0.038774	0.037090	0.039809	21
7/2015	0.040330	0.039062	0.041191	23
6/2015	0.041554	0.040574	0.042616	22
5/2015	0.042345	0.041359	0.042873	20
4/2015	0.043910	0.042523	0.045270	20
3/2015	0.043874	0.042615	0.045015	22
2/2015	0.043739	0.042911	0.044763	20
1/2015	0.044907	0.043688	0.045476	21
12/2014	0.044130	0.042810	0.045696	21
11/2014	0.046544	0.045776	0.047122	20
10/2014	0.046197	0.045727	0.046759	23
9/2014	0.046342	0.045547	0.047443	22
8/2014	0.045551	0.044667	0.046105	21
7/2014	0.045106	0.044898	0.045430	23
6/2014	0.045555	0.045096	0.046386	21
5/2014	0.045908	0.045199	0.046537	21
4/2014	0.045722	0.045255	0.046194	20
3/2014	0.045587	0.044976	0.046059	21
2/2014	0.045447	0.044958	0.046350	20
1/2014	0.045945	0.044917	0.046819	22
12/2013	0.046917	0.046002	0.047568	20
11/2013	0.047513	0.046702	0.048108	21
10/2013	0.047755	0.046780	0.048345	23
9/2013	0.048249	0.046848	0.049281	21
8/2013	0.049969	0.048352	0.051538	22
7/2013	0.051652	0.049939	0.052716	23
6/2013	0.049915	0.048576	0.051353	20
5/2013	0.053157	0.050907	0.054123	22
4/2013	0.053543	0.052965	0.053970	21
3/2013	0.052989	0.051765	0.053956	20
2/2013	0.050779	0.049607	0.052174	20
1/2013	0.049340	0.048075	0.049951	22
12/2012	0.048169	0.047490	0.048614	19
11/2012	0.047940	0.047411	0.048363	22
10/2012	0.048245	0.047526	0.048768	23
9/2012	0.047966	0.047598	0.048291	20
8/2012	0.048222	0.047174	0.049041	23
7/2012	0.047991	0.047180	0.048569	22
6/2012	0.046177	0.045195	0.047809	21
5/2012	0.046135	0.045451	0.047810	22
4/2012	0.047818	0.046867	0.049102	19
3/2012	0.049606	0.048930	0.050526	22
2/2012	0.049481	0.048703	0.050019	21
1/2012	0.048075	0.046343	0.049328	22
12/2011	0.046588	0.045623	0.047428	21
11/2011	0.046188	0.045321	0.046994	22
10/2011	0.047229	0.045871	0.048081	21
9/2011	0.048626	0.046182	0.050241	22
8/2011	0.049989	0.048888	0.052376	23
7/2011	0.053143	0.052224	0.054301	21
6/2011	0.052226	0.051430	0.053165	22
5/2011	0.052515	0.051892	0.052944	22
4/2011	0.052179	0.051909	0.052531	19
3/2011	0.051567	0.050639	0.052341	23
2/2011	0.051382	0.050676	0.051874	20
1/2011	0.052319	0.051695	0.053022	21
12/2010	0.051783	0.050578	0.052674	23
11/2010	0.050786	0.050323	0.051462	22
10/2010	0.050704	0.050112	0.051792	21
9/2010	0.050182	0.049430	0.050859	22
8/2010	0.050052	0.049148	0.050862	22
7/2010	0.051073	0.050306	0.052087	22
6/2010	0.053285	0.051753	0.054170	22
5/2010	0.053632	0.051907	0.055166	21
4/2010	0.053341	0.052944	0.053780	20
3/2010	0.052859	0.052133	0.053772	23
2/2010	0.049465	0.048228	0.051410	20
1/2010	0.048302	0.047555	0.049160	20
12/2009	0.047920	0.046781	0.048729	22
11/2009	0.045985	0.044543	0.046991	21
10/2009	0.046750	0.045828	0.048022	22
9/2009	0.045648	0.044637	0.046417	22
8/2009	0.046494	0.044793	0.047354	21
7/2009	0.045766	0.044473	0.046667	23
6/2009	0.045861	0.044662	0.046999	22
5/2009	0.049162	0.047353	0.050969	20
4/2009	0.050556	0.048698	0.052258	20
3/2009	0.048097	0.045924	0.050726	22
2/2009	0.047552	0.046181	0.048875	20
1/2009	0.049981	0.047678	0.052763	21
12/2008	0.050030	0.048756	0.051421	21
11/2008	0.049832	0.047668	0.052301	20
10/2008	0.046901	0.042921	0.051430	23
9/2008	0.052340	0.049757	0.054563	22
8/2008	0.052420	0.050482	0.053703	21
7/2008	0.049233	0.048175	0.050452	23
6/2008	0.049282	0.048670	0.049832	21
5/2008	0.048774	0.048061	0.049258	21
4/2008	0.047987	0.047350	0.048598	22
3/2008	0.046488	0.045544	0.047292	19
2/2008	0.047301	0.046582	0.047766	21
1/2008	0.046544	0.046247	0.046984	22
12/2007	0.045595	0.044381	0.046694	19
11/2007	0.044380	0.043905	0.044975	22
10/2007	0.045193	0.044765	0.045529	23
9/2007	0.044969	0.044404	0.045474	20
8/2007	0.045050	0.044761	0.045500	23
7/2007	0.045494	0.044668	0.046179	22
6/2007	0.046471	0.046001	0.047200	21
5/2007	0.046625	0.045938	0.047140	22
4/2007	0.045759	0.045307	0.046207	19
3/2007	0.046227	0.045481	0.046555	22
2/2007	0.046500	0.045470	0.046862	20
1/2007	0.046623	0.045786	0.047414	22
12/2006	0.046931	0.046029	0.047613	19
11/2006	0.047932	0.046418	0.048920	22
10/2006	0.048954	0.048104	0.049586	22
9/2006	0.048340	0.047455	0.048841	21
8/2006	0.048599	0.048075	0.049211	23
7/2006	0.049379	0.048591	0.050062	21
6/2006	0.047651	0.047111	0.048391	22
5/2006	0.048280	0.046960	0.049727	22
4/2006	0.051353	0.049898	0.053009	18
3/2006	0.053391	0.052046	0.054677	23
2/2006	0.054584	0.053495	0.055180	20
1/2006	0.053680	0.053200	0.054364	22
12/2005	0.053923	0.052445	0.055497	21
11/2005	0.054051	0.052485	0.055365	22
10/2005	0.052348	0.051303	0.053224	21
9/2005	0.051314	0.050700	0.052522	22
8/2005	0.052173	0.051077	0.053427	23
7/2005	0.053426	0.052379	0.054133	21
6/2005	0.050807	0.050127	0.051821	22
5/2005	0.049116	0.047563	0.050444	22
4/2005	0.047471	0.047096	0.047895	21
3/2005	0.047050	0.046174	0.047505	21
2/2005	0.047593	0.046936	0.048267	20
1/2005	0.047298	0.046812	0.047902	21
12/2004	0.046280	0.045850	0.046789	23
11/2004	0.047312	0.046616	0.047645	22
10/2004	0.048572	0.047104	0.049799	21
9/2004	0.048547	0.048038	0.049083	22
8/2004	0.048282	0.047687	0.049050	22
7/2004	0.047491	0.046878	0.048294	22
6/2004	0.048041	0.047282	0.048778	22
5/2004	0.048603	0.047780	0.049462	21
4/2004	0.049268	0.048353	0.049943	20
3/2004	0.049775	0.048615	0.050700	23
2/2004	0.048498	0.047694	0.050304	20
1/2004	0.050234	0.049084	0.051682	21
12/2003	0.050778	0.049687	0.051814	21
11/2003	0.053147	0.050798	0.054942	20
10/2003	0.053479	0.052678	0.055132	23
9/2003	0.056891	0.054514	0.058737	22
8/2003	0.058210	0.057207	0.058784	21
7/2003	0.058947	0.057214	0.060746	23
6/2003	0.057319	0.056239	0.059839	21
5/2003	0.057975	0.056247	0.059770	21
4/2003	0.057997	0.057290	0.058980	20
3/2003	0.057632	0.057053	0.058328	21
2/2003	0.056584	0.055400	0.057771	20
1/2003	0.058368	0.055079	0.060357	22
12/2002	0.061674	0.059217	0.063157	20
11/2002	0.062263	0.060883	0.063562	21
10/2002	0.063680	0.062233	0.065762	23
9/2002	0.063717	0.062359	0.064986	21
8/2002	0.066049	0.064726	0.067427	22
7/2002	0.065715	0.065003	0.066765	23
6/2002	0.068876	0.065565	0.070437	20
5/2002	0.071826	0.070039	0.072917	22
4/2002	0.075250	0.072291	0.077277	21
3/2002	0.077282	0.076744	0.078007	20
2/2002	0.077012	0.076177	0.077424	20
1/2002	0.076063	0.074396	0.077576	22
12/2001	0.075478	0.074588	0.076429	19
11/2001	0.075457	0.073852	0.077355	22
10/2001	0.073594	0.070266	0.075961	23
9/2001	0.072361	0.070475	0.075658	20
8/2001	0.076012	0.074173	0.077312	23
7/2001	0.076303	0.070630	0.078309	22
6/2001	0.078467	0.076723	0.080323	21
5/2001	0.076240	0.071184	0.078000	22
4/2001	0.074555	0.073537	0.075723	19
3/2001	0.072204	0.069955	0.074829	22
2/2001	0.070753	0.069147	0.071550	20
1/2001	0.069088	0.067509	0.071337	22
12/2000	0.072114	0.068637	0.074274	19
11/2000	0.073875	0.071473	0.076086	22
10/2000	0.072067	0.070876	0.072910	22
9/2000	0.074575	0.071775	0.077207	21
8/2000	0.072203	0.070537	0.074711	23
7/2000	0.070083	0.067097	0.072037	21
6/2000	0.067393	0.065663	0.070431	22
5/2000	0.069849	0.068478	0.071432	22
4/2000	0.067282	0.066032	0.068188	18
3/2000	0.068152	0.067419	0.068756	23
2/2000	0.066337	0.064631	0.067449	21
1/2000	0.064252	0.063177	0.064991	21
12/1999	0.065773	0.064913	0.066681	23
11/1999	0.065475	0.063111	0.066852	22
10/1999	0.063115	0.061491	0.064662	21
9/1999	0.065939	0.064804	0.066945	22
8/1999	0.066319	0.065029	0.067832	22
7/1999	0.067745	0.065484	0.068962	22
6/1999	0.065863	0.063455	0.067379	22
5/1999	0.065795	0.063593	0.067014	21
4/1999	0.065875	0.064714	0.067108	22
3/1999	0.063381	0.061870	0.065155	23
2/1999	0.061416	0.060155	0.062756	20
1/1999	0.059831	0.056906	0.062024	21
12/1998	0.060437	0.059557	0.061074	23
11/1998	0.060350	0.059923	0.061216	21
10/1998	0.058058	0.056092	0.059363	22
9/1998	0.058286	0.056244	0.060379	22
8/1998	0.065431	0.060055	0.068728	21
7/1998	0.068360	0.067116	0.069083	23
6/1998	0.067918	0.066297	0.069600	22
5/1998	0.071074	0.068568	0.072406	21
4/1998	0.070354	0.069482	0.070939	22
3/1998	0.070235	0.069505	0.071236	22
2/1998	0.071769	0.070514	0.072571	20
1/1998	0.074359	0.071770	0.076500	22
12/1997	0.074021	0.072679	0.075801	23
11/1997	0.071648	0.070080	0.072985	20
10/1997	0.077996	0.071010	0.080620	23
9/1997	0.080277	0.078888	0.081241	22
8/1997	0.080217	0.078127	0.081532	21
7/1997	0.076011	0.074597	0.079175	23
6/1997	0.076487	0.075385	0.077408	21
5/1997	0.077438	0.076916	0.078254	22
4/1997	0.077628	0.076469	0.078419	22
3/1997	0.078179	0.077157	0.079271	21
2/1997	0.078816	0.077051	0.080248	20
1/1997	0.076796	0.074226	0.079719	23
12/1996	0.076291	0.074671	0.078140	22
11/1996	0.076008	0.075120	0.077161	21
10/1996	0.081646	0.076304	0.084966	23
9/1996	0.084981	0.083861	0.085699	21
8/1996	0.085863	0.084657	0.086492	22
7/1996	0.084491	0.083834	0.085341	23
6/1996	0.085701	0.084900	0.086759	20
5/1996	0.088761	0.087380	0.089748	23
4/1996	0.088276	0.086595	0.089576	22
3/1996	0.086499	0.085942	0.087138	21
2/1996	0.086613	0.085428	0.089036	21
1/1996	0.087194	0.083290	0.090339	23
12/1995	0.084559	0.083270	0.086299	21
11/1995	0.083183	0.078657	0.087234	22
10/1995	0.094125	0.088599	0.098335	22
9/1995	0.101711	0.098359	0.103187	21
8/1995	0.102773	0.101240	0.104985	23
7/1995	0.102302	0.100109	0.104513	21
6/1995	0.100574	0.099274	0.102683	22
5/1995	0.105282	0.100739	0.107832	23
4/1995	0.100034	0.090735	0.106671	20
3/1995	0.092561	0.081549	0.106126	23
2/1995	0.112178	0.104329	0.120010	20
1/1995	0.113781	0.096819	0.127638	22
12/1994	0.165053	0.112601	0.186428	22
11/1994	0.182699	0.177363	0.185928	22
10/1994	0.181949	0.178054	0.186588	21
9/1994	0.188137	0.185581	0.193408	22
8/1994	0.191726	0.190035	0.193804	23
7/1994	0.190058	0.187026	0.192210	21
6/1994	0.194718	0.189423	0.199389	22
5/1994	0.200437	0.198808	0.202059	22
4/1994	0.201234	0.198486	0.202914	21
3/1994	0.202854	0.198849	0.210740	23
2/1994	0.216355	0.209867	0.220538	20
1/1994	0.215353	0.214261	0.217082	21
12/1993	0.215653	0.213749	0.218078	23
11/1993	0.211063	0.202124	0.218477	22
10/1993	0.205162	0.203308	0.206636	21
9/1993	0.204972	0.203018	0.207445	22
8/1993	0.201343	0.199020	0.203607	22
7/1993	0.201552	0.199104	0.203910	22
6/1993	0.207779	0.203984	0.210203	22
5/1993	0.208258	0.206193	0.209895	21
4/1993	0.209312	0.206776	0.211524	22
3/1993	0.213859	0.210947	0.217263	23
2/1993	0.217970	0.215331	0.219812	20
1/1993	0.209719	0.205550	0.215933	21
12/1992	0.192399	0.189925	0.195274	23
11/1992	0.195497	0.194552	0.197482	21
10/1992	0.192887	0.187748	0.197110	22
9/1992	0.180322	0.173568	0.190320	22
8/1992	0.174108	0.173059	0.175073	21
7/1992	0.172091	0.170206	0.173197	23
6/1992	0.169378	0.168815	0.170275	22
5/1992	0.168659	0.168213	0.169592	21
4/1992	0.170362	0.168397	0.173179	22
3/1992	0.171916	0.171143	0.172265	22
2/1992	0.171212	0.170840	0.171595	20
1/1992	0.172113	0.171133	0.173097	23
12/1991	0.173307	0.171802	0.174073	22
11/1991	0.171973	0.171031	0.173561	21
10/1991	0.170952	0.170676	0.171277	23
9/1991	0.170244	0.169420	0.170982	21
8/1991	0.169869	0.168843	0.170329	22
7/1991	0.169411	0.168712	0.169865	23
6/1991	0.169849	0.168814	0.170613	20
5/1991	0.168847	0.168246	0.169514	23
4/1991	0.168174	0.167424	0.169395	22
3/1991	0.170070	0.168151	0.170995	21
2/1991	0.171130	0.170200	0.171723	20
1/1991	0.170624	0.169543	0.172014	23
12/1990	0.210961	0.209703	0.211825	21
11/1990	0.209096	0.208159	0.210462	22
10/1990	0.206734	0.202795	0.208992	23
9/1990	0.207731	0.206306	0.210128	20
8/1990	0.206063	0.203343	0.208317	23
7/1990	0.207625	0.205522	0.210951	22
6/1990	0.212741	0.210689	0.214779	21
5/1990	0.218288	0.214163	0.221340	23
4/1990	0.220204	0.217745	0.221965	21
3/1990	0.219197	0.213245	0.223117	22
2/1990	0.213629	0.212348	0.215046	20
1/1990	0.216760	0.214325	0.221845	23
12/1989	0.255031	0.252548	0.259121	21
11/1989	0.247942	0.243868	0.254556	22
10/1989	0.241831	0.237048	0.247254	22
9/1989	0.235662	0.234615	0.237218	21
8/1989	0.235113	0.233457	0.235895	23
7/1989	0.234893	0.232565	0.237503	21
6/1989	0.234614	0.231249	0.237899	22
5/1989	0.228404	0.227492	0.231529	23
4/1989	0.227812	0.226742	0.228368	20
3/1989	0.226369	0.225026	0.228224	23
2/1989	0.223379	0.221524	0.227307	20
1/1989	0.223069	0.221421	0.225875	22
12/1988	0.219140	0.217515	0.220799	22
11/1988	0.221540	0.219118	0.222281	22
10/1988	0.221661	0.220333	0.223223	21
9/1988	0.222837	0.220990	0.223982	22
8/1988	0.219573	0.217606	0.222776	23
7/1988	0.223421	0.219166	0.227172	21
6/1988	0.224516	0.223316	0.225933	22
5/1988	0.221974	0.220555	0.223875	22
4/1988	0.223619	0.222401	0.224994	21
3/1988	0.227833	0.224689	0.233132	23
2/1988	0.234019	0.233270	0.235139	21
1/1988	0.234366	0.233697	0.235262	21
12/1987	0.469216	0.467323	0.472494	23
11/1987	0.469290	0.467384	0.470862	21
10/1987	0.470802	0.469725	0.471947	22
9/1987	0.472532	0.471092	0.474433	22
8/1987	0.474501	0.471498	0.476989	21
7/1987	0.473989	0.471067	0.476475	23
6/1987	0.474889	0.471487	0.480186	22
5/1987	0.472703	0.470108	0.477942	21
4/1987	0.477378	0.473446	0.483671	22
3/1987	0.482300	0.475849	0.493823	22
2/1987	0.502207	0.494907	0.509285	20
1/1987	0.500193	0.491529	0.508809	22
12/1986	1.342805	1.326199	1.361761	23
11/1986	1.333158	1.307762	1.353386	20
10/1986	1.342597	1.314467	1.359276	23
9/1986	1.287403	1.261254	1.322343	22
8/1986	1.266231	1.248578	1.278369	21
7/1986	1.209802	1.175911	1.249164	23
6/1986	1.176261	1.158565	1.183187	21
5/1986	1.170767	1.160023	1.179677	22
4/1986	1.168514	1.141368	1.187801	22
3/1986	1.196760	1.163104	1.242167	21
2/1986	1.195622	1.183685	1.219433	20
1/1986	1.152345	1.127402	1.199860	23
12/1985	3.327770	3.241203	3.394240	22
11/1985	3.258641	3.238120	3.277858	21
10/1985	3.237143	3.218422	3.253396	23
9/1985	3.164507	3.130229	3.242172	21
8/1985	3.165550	3.135634	3.197974	22
7/1985	3.078829	3.043232	3.117710	23
6/1985	3.146598	3.121216	3.174254	20
5/1985	3.174993	3.137404	3.201647	23
4/1985	3.211367	3.173880	3.247787	22
3/1985	3.308934	3.196260	3.395477	21
2/1985	3.386458	3.345283	3.419260	20
1/1985	3.412669	3.352983	3.458661	23
12/1984	4.348960	4.305655	4.411463	21
11/1984	4.306236	4.274901	4.348556	22
10/1984	4.279376	4.217181	4.341130	23
9/1984	4.228836	4.189849	4.261162	20
8/1984	4.249656	4.229627	4.285492	23
7/1984	4.278950	4.243050	4.340374	22
6/1984	4.263177	4.239625	4.289032	21
5/1984	4.221417	4.184020	4.256772	23
4/1984	4.273242	4.241601	4.303356	21
3/1984	4.248648	4.164547	4.288220	22
2/1984	4.149899	4.114149	4.178138	21
1/1984	4.104369	4.086960	4.118692	22
12/1983	4.929939	4.909955	4.953521	22
11/1983	4.910855	4.886785	4.938811	22
10/1983	4.975706	4.946030	5.020864	21
9/1983	4.889019	4.856839	4.932867	22
8/1983	4.882346	4.854552	4.944937	23
7/1983	4.946524	4.879196	5.014318	21
6/1983	4.953197	4.832651	5.055955	22
5/1983	5.021338	4.843158	5.085976	22
4/1983	5.184924	5.060140	5.370249	21
3/1983	5.417199	5.345443	5.477041	23
2/1983	5.301454	5.240188	5.371732	20
1/1983	5.249881	5.146224	5.350706	21
12/1982	9.651000	9.454050	9.844640	23
11/1982	9.171573	8.963627	9.503527	22
10/1982	8.961178	8.938474	8.989632	21
9/1982	8.985214	8.948727	9.014060	22
8/1982	9.023589	8.982192	9.066104	22
7/1982	9.034859	8.990833	9.110769	22
6/1982	9.099788	9.012275	9.249920	22
5/1982	9.322842	9.253191	9.431713	21
4/1982	9.221413	9.123183	9.334254	22
3/1982	9.163631	9.087570	9.250418	23
2/1982	9.146889	9.127212	9.178579	20
1/1982	9.249035	9.188920	9.323512	21
12/1981	17.701218	17.552877	17.899682	23
11/1981	17.976484	17.583128	18.291016	21
10/1981	18.330047	18.089848	18.533510	22
9/1981	18.134952	17.371775	18.782619	22
8/1981	17.213241	17.068934	17.314466	21
7/1981	17.167578	16.871911	17.315593	23
6/1981	16.788161	16.436346	16.936460	22
5/1981	16.504409	16.392215	16.677225	21
4/1981	16.789713	16.677225	16.928661	22
3/1981	16.839304	16.652550	16.966458	22
2/1981	16.364644	16.018373	16.924429	20
1/1981	16.670701	16.081420	17.082441	22
12/1980	16.813667	16.624411	17.024517	23
11/1980	16.859186	16.436732	17.240330	20
10/1980	17.368125	16.725203	17.795429	23
9/1980	17.841886	17.631144	18.001458	22
8/1980	18.069496	17.841732	18.301198	21
7/1980	18.399929	18.310658	18.486166	23
6/1980	18.448599	18.295694	18.541342	21
5/1980	18.452024	18.194311	18.597300	22
4/1980	18.407023	18.193065	18.623267	22
3/1980	18.646283	18.219451	18.945807	21
2/1980	18.925442	18.776635	19.088209	21
1/1980	19.333082	19.095376	19.693609	23
3/1979	21.604905	21.480809	21.694461	8
2/1979	21.878349	21.645666	22.138416	20
1/1979	21.852124	21.414261	22.051268	23
12/1978	22.121864	21.505766	22.700860	21
11/1978	22.373726	21.365005	22.760984	22
10/1978	21.894196	20.966664	22.313211	22
9/1978	22.432564	22.136104	22.741817	21
8/1978	22.619931	21.989821	22.885830	23
7/1978	23.182988	22.691881	23.570527	21
6/1978	23.913069	23.584130	24.159195	22
5/1978	24.157737	23.972322	24.314727	23
4/1978	23.732934	23.381255	24.188860	20
3/1978	23.031356	22.526752	23.663251	23
2/1978	22.638263	22.501671	22.805988	20
1/1978	22.719553	22.181795	23.196680	22
12/1977	23.867902	23.162102	24.378711	22
11/1977	24.343864	23.930192	24.516933	22
10/1977	25.022385	24.188340	25.233119	21
9/1977	25.409320	25.371040	25.439097	22
8/1977	25.455730	25.416922	25.498588	23
7/1977	25.720994	25.410481	25.768625	21
6/1977	25.767699	25.735881	25.795799	22
5/1977	25.776272	25.752359	25.804352	22
4/1977	25.767674	25.756292	25.790820	21
3/1977	25.799227	25.747279	25.876497	23
2/1977	25.904301	25.802547	26.061853	20
1/1977	25.856669	25.706798	26.037452	21
12/1976	38.622629	38.097393	39.130879	23
11/1976	39.618680	38.521229	40.798976	22
10/1976	39.514272	38.671487	41.393983	21
9/1976	37.462346	36.516208	39.406820	22
8/1976	36.359217	36.157098	36.598341	22
7/1976	36.294269	35.914684	36.558426	22
6/1976	36.756919	36.364173	37.729017	22
5/1976	35.858079	35.265144	36.824318	21
4/1976	35.094489	34.474673	35.754379	22
3/1976	33.338273	31.964741	33.894758	23
2/1976	31.981965	31.910636	32.031175	20
1/1976	31.964405	31.848888	32.154700	22
12/1975	39.569371	39.466868	39.676692	23
11/1975	39.012341	38.586279	39.654405	20
10/1975	38.902009	38.502070	39.407186	23
9/1975	38.356061	37.840220	39.312018	22
8/1975	37.840726	37.284085	38.168231	21
7/1975	36.632924	36.279598	37.306787	23
6/1975	35.068193	34.395887	36.501453	21
5/1975	34.451888	34.007866	34.781647	22
4/1975	33.757253	33.201424	34.146168	22
3/1975	33.085237	32.896589	33.292900	21
2/1975	33.414198	32.965368	33.840142	20
1/1975	33.867300	33.369684	34.237228	23
12/1974	34.366932	34.056537	34.600105	22
11/1974	34.357389	34.055463	34.680671	21
10/1974	34.296220	34.195146	34.447482	23
9/1974	34.537663	34.289223	34.655870	21
8/1974	34.095786	33.524308	34.589505	22
7/1974	33.461219	33.290745	33.652033	23
6/1974	33.477473	33.257828	33.960020	20
5/1974	33.121985	32.836940	33.491322	23
4/1974	33.492011	32.922973	33.951640	22
3/1974	34.191144	33.356470	35.234349	21
2/1974	35.139885	34.582245	35.938262	20
1/1974	35.911993	34.460558	36.888816	23
12/1973	34.502410	34.176146	34.660559	21
11/1973	33.456695	32.800268	34.239219	22
10/1973	32.931675	32.615070	33.159739	23
9/1973	33.068863	32.532274	33.317291	20
8/1973	32.299343	31.790690	32.572562	23
7/1973	31.465297	30.960195	32.271043	22
6/1973	31.052725	30.943739	31.141994	21
5/1973	31.611181	31.024002	32.140470	23
4/1973	32.210094	32.140470	32.311836	21
3/1973	32.152943	32.015810	32.518732	22
2/1973	33.023808	32.238129	33.624501	20
1/1973	33.964631	33.621722	34.092046	23
12/1972	34.110994	33.997876	34.237388	21
11/1972	34.027478	33.952381	34.171063	22
10/1972	33.391623	32.989425	34.291371	22
9/1972	32.760563	32.661885	33.053936	21
8/1972	32.648227	32.591949	32.702599	23
7/1972	32.728570	32.532920	33.125131	21
6/1972	31.014319	30.615107	32.682548	22
5/1972	30.618122	30.579448	30.651891	23
4/1972	30.646287	30.569223	30.705868	20
3/1972	30.547676	30.201246	30.713476	23
2/1972	30.724393	30.655381	30.869881	21
1/1972	31.122627	30.833534	31.372871	21
12/1971	31.660154	31.306225	32.077604	23
11/1971	32.083542	32.071784	32.105769	22
10/1971	32.114255	32.070226	32.174440	21
9/1971	32.401357	32.189291	32.575595	22
8/1971	32.885548	32.279953	33.091387	22
7/1971	33.074442	33.061437	33.085475	22
6/1971	33.068369	33.053875	33.100081	22
5/1971	33.074224	33.056235	33.144456	21
4/1971	33.088084	33.061939	33.154470	22
3/1971	33.074623	33.062842	33.120346	23
2/1971	33.088418	33.062721	33.139989	20
1/1971	33.265207	33.096752	33.425724	21
12/1970	33.458809	33.418837	33.490901	23
11/1970	33.465432	33.441823	33.486742	21
10/1970	33.507929	33.464347	33.536473	22
9/1970	33.542587	33.505535	33.596114	22
8/1970	33.501061	33.454210	33.562103	21
7/1970	33.464071	33.394664	33.499250	23
6/1970	33.361066	33.333180	33.398183	22
5/1970	33.278769	33.249370	33.320504	21
4/1970	33.244793	33.226758	33.260944	22
3/1970	33.249401	33.211629	33.295359	22
2/1970	33.267408	33.227513	33.310454	20
1/1970	33.324827	33.300982	33.355181	22
12/1969	33.367287	33.321142	33.391265	23
11/1969	33.378210	33.350508	33.404414	20
10/1969	33.468704	33.378562	33.602478	23
9/1969	33.555612	33.495256	33.586637	22
8/1969	33.531808	33.450595	33.610653	21
7/1969	33.461062	33.433285	33.487963	23
6/1969	33.469800	33.453633	33.495499	21
5/1969	33.536403	33.455838	33.895411	22
4/1969	33.427889	33.382460	33.550348	22
3/1969	33.447707	33.384520	33.499269	21
2/1969	33.450295	33.417732	33.476320	20
1/1969	33.514534	33.440735	33.560423	23
12/1968	33.548177	33.497901	33.573895	22
11/1968	33.515376	33.451104	33.583589	21
10/1968	33.473698	33.455080	33.500788	23
9/1968	33.508080	33.471090	33.572787	21
8/1968	33.454782	33.401205	33.572787	22
7/1968	33.476573	33.399189	33.583202	23
6/1968	33.544764	33.510431	33.581004	20
5/1968	33.479811	33.375183	33.564778	23
4/1968	33.304884	33.243610	33.383150	22
3/1968	33.348536	33.224549	33.484258	21
2/1968	33.196325	33.165942	33.271424	21
1/1968	33.206075	33.166287	33.284125	23
12/1967	33.242150	33.056760	33.322736	21
11/1967	30.506650	28.732516	33.066777	22
10/1967	28.744038	28.730110	28.756912	22
9/1967	28.737165	28.717709	28.746250	21
8/1967	28.721461	28.694997	28.733375	23
7/1967	28.699149	28.682629	28.718944	21
6/1967	28.660842	28.638432	28.681679	22
5/1967	28.601863	28.572867	28.624236	23
4/1967	28.580468	28.565577	28.594245	20
3/1967	28.609532	28.575948	28.630517	23
2/1967	28.631932	28.612256	28.654585	20
1/1967	28.664792	28.629153	28.682400	22
12/1966	28.673361	28.657589	28.690975	22
11/1966	28.662751	28.650761	28.676468	22
10/1966	28.654727	28.644628	28.666126	21
9/1966	28.681948	28.658583	28.706898	22
8/1966	28.685343	28.670558	28.699029	23
7/1966	28.688828	28.657510	28.715032	21
6/1966	28.675604	28.658626	28.694594	22
5/1966	28.650162	28.630266	28.666667	22
4/1966	28.636353	28.624298	28.649073	21
3/1966	28.618415	28.575903	28.643526	23
2/1966	28.545987	28.528168	28.568073	20
1/1966	28.530842	28.521059	28.542638	21
12/1965	28.549655	28.537377	28.559907	23
11/1965	28.532927	28.520282	28.542990	22
10/1965	28.540647	28.531194	28.548754	21
9/1965	28.609076	28.548350	28.667143	22
8/1965	28.666633	28.655662	28.675306	22
7/1965	28.665296	28.647973	28.674302	22
6/1965	28.648776	28.624642	28.664579	22
5/1965	28.603730	28.582720	28.647844	21
4/1965	28.616594	28.579330	28.680375	22
3/1965	28.653160	28.625855	28.672012	23
2/1965	28.622875	28.606453	28.636617	20
1/1965	28.661961	28.649086	28.679232	21
12/1964	28.670063	28.650761	28.679354	23
11/1964	28.724732	28.663183	28.754860	21
10/1964	28.740473	28.720376	28.749932	22
9/1964	28.739957	28.731346	28.745321	22
8/1964	28.707538	28.686570	28.736538	21
7/1964	28.675364	28.645347	28.700063	23
6/1964	28.629742	28.599190	28.656394	22
5/1964	28.575943	28.570093	28.586331	21
4/1964	28.581619	28.568553	28.589928	22
3/1964	28.590121	28.585919	28.595071	22
2/1964	28.600895	28.587050	28.627748	20
1/1964	28.589506	28.578919	28.608852	23
12/1963	28.606096	28.598471	28.612366	22
11/1963	28.592718	28.587558	28.597643	21
10/1963	28.593331	28.587031	28.598742	23
9/1963	28.594207	28.582099	28.600988	21
8/1963	28.574501	28.561806	28.595424	22
7/1963	28.561868	28.551860	28.568561	23
6/1963	28.568927	28.564250	28.573274	20
5/1963	28.574305	28.564461	28.581362	23
4/1963	28.563397	28.555079	28.573473	22
3/1963	28.565347	28.548488	28.586352	21
2/1963	28.535978	28.524590	28.546557	20
1/1963	28.523489	28.507112	28.549496	23
12/1962	28.535832	28.531569	28.549496	21
11/1962	28.550592	28.531767	28.563801	22
10/1962	28.555085	28.545973	28.563270	23
9/1962	28.561026	28.553583	28.570918	20
8/1962	28.531363	28.511869	28.559693	23
7/1962	28.502836	28.487037	28.524537	22
6/1962	28.486543	28.465580	28.510441	21
5/1962	28.448869	28.430704	28.479172	23
4/1962	28.429758	28.416023	28.454085	21
3/1962	28.418561	28.399396	28.460922	22
2/1962	28.424884	28.409628	28.448558	20
1/1962	28.464035	28.449902	28.490465	23
12/1961	28.474552	28.443023	28.511412	21
11/1961	28.421316	28.413450	28.440334	22
10/1961	28.417440	28.404686	28.433606	22
9/1961	28.452196	28.429588	28.503165	21
8/1961	28.545266	28.517395	28.617705	23
7/1961	28.702910	28.627796	28.731835	21
6/1961	28.674595	28.641183	28.703336	22
5/1961	28.634178	28.609205	28.672023	23
4/1961	28.591388	28.573588	28.616632	20
3/1961	28.602154	28.576570	28.656501	23
2/1961	28.567674	28.525156	28.621033	20
1/1961	28.505980	28.496286	28.544088	22
12/1960	28.494431	28.461276	28.534291	22
11/1960	28.433738	28.400715	28.488005	22
10/1960	28.458770	28.422487	28.483194	21
9/1960	28.441900	28.405995	28.493338	22
8/1960	28.467970	28.449599	28.486039	23
7/1960	28.487645	28.471452	28.503076	21
6/1960	28.544889	28.503076	28.581220	22
5/1960	28.509400	28.478743	28.539653	22
4/1960	28.474001	28.452026	28.493338	21
3/1960	28.511733	28.493338	28.534770	23
2/1960	28.536959	28.527063	28.547959	21
1/1960	28.572869	28.544832	28.591996	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia MXN / GBP con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).