Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 27 Сентябрь 20241 MXN-Мексика [Мексиканское песо]=0.0382 GBP-Великобритания [Британский фунт стерлингов / £] | 1 MXN=0.038163 GBP | 1 GBP-Великобритания [Британский фунт стерлингов / £]=26.2034 MXN-Мексика [Мексиканское песо] | 1 GBP=26.203413 MXN |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-09-27
Месяц | Среднее значение MXN/GBP= | Мин. MXN/GBP= | Макс. MXN/GBP= | Кол-во рабочих дней | 9/2024 | 0.038644 | 0.037846 | 0.039654 | 20 | 8/2024 | 0.040416 | 0.038462 | 0.042177 | 22 | 7/2024 | 0.042948 | 0.041502 | 0.043814 | 23 | 6/2024 | 0.043144 | 0.041612 | 0.044791 | 20 | 5/2024 | 0.047126 | 0.046235 | 0.047615 | 23 | 4/2024 | 0.047586 | 0.046326 | 0.048541 | 22 | 3/2024 | 0.046880 | 0.046216 | 0.047817 | 21 | 2/2024 | 0.046343 | 0.045841 | 0.046652 | 21 | 1/2024 | 0.046117 | 0.045584 | 0.046575 | 23 | 12/2023 | 0.045959 | 0.045324 | 0.046416 | 21 | 11/2023 | 0.046333 | 0.045401 | 0.046815 | 22 | 10/2023 | 0.045479 | 0.044816 | 0.046944 | 22 | 9/2023 | 0.046639 | 0.045371 | 0.047540 | 21 | 8/2023 | 0.046385 | 0.045469 | 0.047541 | 23 | 7/2023 | 0.045894 | 0.045167 | 0.046589 | 21 | 6/2023 | 0.045917 | 0.045482 | 0.046255 | 22 | 5/2023 | 0.045132 | 0.044338 | 0.046046 | 23 | 4/2023 | 0.044397 | 0.043830 | 0.044901 | 20 | 3/2023 | 0.044737 | 0.043132 | 0.046933 | 23 | 2/2023 | 0.044390 | 0.043145 | 0.045451 | 20 | 1/2023 | 0.043121 | 0.042546 | 0.043660 | 22 | 12/2022 | 0.041886 | 0.040945 | 0.042981 | 21 | 11/2022 | 0.043810 | 0.042646 | 0.045417 | 22 | 10/2022 | 0.044312 | 0.043340 | 0.045318 | 21 | 9/2022 | 0.044024 | 0.042818 | 0.046222 | 22 | 8/2022 | 0.041456 | 0.039674 | 0.042806 | 23 | 7/2022 | 0.040657 | 0.040346 | 0.041036 | 21 | 6/2022 | 0.040600 | 0.039865 | 0.040968 | 22 | 5/2022 | 0.040109 | 0.039025 | 0.040743 | 22 | 4/2022 | 0.038517 | 0.037965 | 0.039318 | 19 | 3/2022 | 0.036944 | 0.035722 | 0.038295 | 23 | 2/2022 | 0.036147 | 0.035808 | 0.036545 | 20 | 1/2022 | 0.036010 | 0.035719 | 0.036225 | 21 | 12/2021 | 0.035943 | 0.035185 | 0.036349 | 23 | 11/2021 | 0.035616 | 0.034286 | 0.036360 | 22 | 10/2021 | 0.035691 | 0.035280 | 0.036047 | 21 | 9/2021 | 0.036357 | 0.036219 | 0.036513 | 22 | 8/2021 | 0.036104 | 0.035756 | 0.036421 | 22 | 7/2021 | 0.036261 | 0.036034 | 0.036673 | 22 | 6/2021 | 0.035627 | 0.034949 | 0.036402 | 22 | 5/2021 | 0.035544 | 0.035267 | 0.035871 | 21 | 4/2021 | 0.036052 | 0.035656 | 0.036345 | 20 | 3/2021 | 0.034711 | 0.033519 | 0.035498 | 23 | 2/2021 | 0.035550 | 0.034096 | 0.036395 | 20 | 1/2021 | 0.036817 | 0.035845 | 0.037457 | 20 | 12/2020 | 0.037309 | 0.036821 | 0.037868 | 22 | 11/2020 | 0.037100 | 0.036369 | 0.037759 | 21 | 10/2020 | 0.036211 | 0.035333 | 0.036784 | 22 | 9/2020 | 0.035629 | 0.034185 | 0.036940 | 22 | 8/2020 | 0.034313 | 0.033783 | 0.034775 | 21 | 7/2020 | 0.035204 | 0.034269 | 0.036028 | 23 | 6/2020 | 0.035843 | 0.035165 | 0.036687 | 22 | 5/2020 | 0.034722 | 0.032693 | 0.036666 | 20 | 4/2020 | 0.033216 | 0.032290 | 0.033756 | 20 | 3/2020 | 0.036316 | 0.033863 | 0.040564 | 22 | 2/2020 | 0.040960 | 0.039430 | 0.041570 | 20 | 1/2020 | 0.040688 | 0.040130 | 0.041208 | 22 | 12/2019 | 0.039851 | 0.039141 | 0.040810 | 20 | 11/2019 | 0.040190 | 0.039474 | 0.040780 | 21 | 10/2019 | 0.040964 | 0.040154 | 0.041889 | 23 | 9/2019 | 0.041366 | 0.041122 | 0.041757 | 21 | 8/2019 | 0.041825 | 0.040771 | 0.042984 | 22 | 7/2019 | 0.042107 | 0.041340 | 0.043217 | 23 | 6/2019 | 0.040915 | 0.039754 | 0.041790 | 20 | 5/2019 | 0.040752 | 0.039914 | 0.041580 | 22 | 4/2019 | 0.040392 | 0.039576 | 0.040868 | 20 | 3/2019 | 0.039486 | 0.038948 | 0.040437 | 21 | 2/2019 | 0.040073 | 0.039181 | 0.040580 | 20 | 1/2019 | 0.040460 | 0.039942 | 0.040966 | 22 | 12/2018 | 0.039227 | 0.038062 | 0.040023 | 19 | 11/2018 | 0.038302 | 0.037715 | 0.038727 | 22 | 10/2018 | 0.040141 | 0.038804 | 0.041310 | 23 | 9/2018 | 0.040238 | 0.039851 | 0.040739 | 20 | 8/2018 | 0.041176 | 0.040129 | 0.042003 | 23 | 7/2018 | 0.039893 | 0.037995 | 0.041016 | 22 | 6/2018 | 0.037073 | 0.036247 | 0.038723 | 21 | 5/2018 | 0.037982 | 0.037259 | 0.038702 | 22 | 4/2018 | 0.038661 | 0.037632 | 0.039404 | 20 | 3/2018 | 0.038398 | 0.037777 | 0.038850 | 21 | 2/2018 | 0.038392 | 0.037837 | 0.038798 | 20 | 1/2018 | 0.038256 | 0.037767 | 0.038730 | 22 | 12/2017 | 0.039004 | 0.037497 | 0.039938 | 19 | 11/2017 | 0.039965 | 0.039227 | 0.040631 | 22 | 10/2017 | 0.040309 | 0.039324 | 0.041639 | 22 | 9/2017 | 0.042118 | 0.040959 | 0.043307 | 21 | 8/2017 | 0.043318 | 0.042207 | 0.044176 | 23 | 7/2017 | 0.043173 | 0.042061 | 0.043978 | 21 | 6/2017 | 0.043054 | 0.041697 | 0.043902 | 22 | 5/2017 | 0.041202 | 0.040124 | 0.042154 | 22 | 4/2017 | 0.042149 | 0.040710 | 0.043189 | 18 | 3/2017 | 0.041958 | 0.040526 | 0.042827 | 23 | 2/2017 | 0.039485 | 0.038235 | 0.040699 | 20 | 1/2017 | 0.038014 | 0.036920 | 0.039344 | 22 | 12/2016 | 0.039064 | 0.038110 | 0.039772 | 21 | 11/2016 | 0.040116 | 0.037934 | 0.043481 | 22 | 10/2016 | 0.042923 | 0.040397 | 0.044272 | 21 | 9/2016 | 0.039647 | 0.038940 | 0.040822 | 22 | 8/2016 | 0.041297 | 0.039618 | 0.042932 | 23 | 7/2016 | 0.040940 | 0.040135 | 0.041759 | 21 | 6/2016 | 0.037749 | 0.036544 | 0.040054 | 22 | 5/2016 | 0.037956 | 0.036903 | 0.039755 | 22 | 4/2016 | 0.039934 | 0.039155 | 0.040457 | 21 | 3/2016 | 0.039819 | 0.039175 | 0.040517 | 21 | 2/2016 | 0.037894 | 0.035847 | 0.039686 | 21 | 1/2016 | 0.038501 | 0.037699 | 0.039416 | 20 | 12/2015 | 0.039149 | 0.037968 | 0.040315 | 22 | 11/2015 | 0.039555 | 0.039146 | 0.040144 | 21 | 10/2015 | 0.039357 | 0.038875 | 0.039765 | 22 | 9/2015 | 0.038731 | 0.038066 | 0.039350 | 22 | 8/2015 | 0.038774 | 0.037090 | 0.039809 | 21 | 7/2015 | 0.040330 | 0.039062 | 0.041191 | 23 | 6/2015 | 0.041554 | 0.040574 | 0.042616 | 22 | 5/2015 | 0.042345 | 0.041359 | 0.042873 | 20 | 4/2015 | 0.043910 | 0.042523 | 0.045270 | 20 | 3/2015 | 0.043874 | 0.042615 | 0.045015 | 22 | 2/2015 | 0.043739 | 0.042911 | 0.044763 | 20 | 1/2015 | 0.044907 | 0.043688 | 0.045476 | 21 | 12/2014 | 0.044130 | 0.042810 | 0.045696 | 21 | 11/2014 | 0.046544 | 0.045776 | 0.047122 | 20 | 10/2014 | 0.046197 | 0.045727 | 0.046759 | 23 | 9/2014 | 0.046342 | 0.045547 | 0.047443 | 22 | 8/2014 | 0.045551 | 0.044667 | 0.046105 | 21 | 7/2014 | 0.045106 | 0.044898 | 0.045430 | 23 | 6/2014 | 0.045555 | 0.045096 | 0.046386 | 21 | 5/2014 | 0.045908 | 0.045199 | 0.046537 | 21 | 4/2014 | 0.045722 | 0.045255 | 0.046194 | 20 | 3/2014 | 0.045587 | 0.044976 | 0.046059 | 21 | 2/2014 | 0.045447 | 0.044958 | 0.046350 | 20 | 1/2014 | 0.045945 | 0.044917 | 0.046819 | 22 | 12/2013 | 0.046917 | 0.046002 | 0.047568 | 20 | 11/2013 | 0.047513 | 0.046702 | 0.048108 | 21 | 10/2013 | 0.047755 | 0.046780 | 0.048345 | 23 | 9/2013 | 0.048249 | 0.046848 | 0.049281 | 21 | 8/2013 | 0.049969 | 0.048352 | 0.051538 | 22 | 7/2013 | 0.051652 | 0.049939 | 0.052716 | 23 | 6/2013 | 0.049915 | 0.048576 | 0.051353 | 20 | 5/2013 | 0.053157 | 0.050907 | 0.054123 | 22 | 4/2013 | 0.053543 | 0.052965 | 0.053970 | 21 | 3/2013 | 0.052989 | 0.051765 | 0.053956 | 20 | 2/2013 | 0.050779 | 0.049607 | 0.052174 | 20 | 1/2013 | 0.049340 | 0.048075 | 0.049951 | 22 | 12/2012 | 0.048169 | 0.047490 | 0.048614 | 19 | 11/2012 | 0.047940 | 0.047411 | 0.048363 | 22 | 10/2012 | 0.048245 | 0.047526 | 0.048768 | 23 | 9/2012 | 0.047966 | 0.047598 | 0.048291 | 20 | 8/2012 | 0.048222 | 0.047174 | 0.049041 | 23 | 7/2012 | 0.047991 | 0.047180 | 0.048569 | 22 | 6/2012 | 0.046177 | 0.045195 | 0.047809 | 21 | 5/2012 | 0.046135 | 0.045451 | 0.047810 | 22 | 4/2012 | 0.047818 | 0.046867 | 0.049102 | 19 | 3/2012 | 0.049606 | 0.048930 | 0.050526 | 22 | 2/2012 | 0.049481 | 0.048703 | 0.050019 | 21 | 1/2012 | 0.048075 | 0.046343 | 0.049328 | 22 | 12/2011 | 0.046588 | 0.045623 | 0.047428 | 21 | 11/2011 | 0.046188 | 0.045321 | 0.046994 | 22 | 10/2011 | 0.047229 | 0.045871 | 0.048081 | 21 | 9/2011 | 0.048626 | 0.046182 | 0.050241 | 22 | 8/2011 | 0.049989 | 0.048888 | 0.052376 | 23 | 7/2011 | 0.053143 | 0.052224 | 0.054301 | 21 | 6/2011 | 0.052226 | 0.051430 | 0.053165 | 22 | 5/2011 | 0.052515 | 0.051892 | 0.052944 | 22 | 4/2011 | 0.052179 | 0.051909 | 0.052531 | 19 | 3/2011 | 0.051567 | 0.050639 | 0.052341 | 23 | 2/2011 | 0.051382 | 0.050676 | 0.051874 | 20 | 1/2011 | 0.052319 | 0.051695 | 0.053022 | 21 | 12/2010 | 0.051783 | 0.050578 | 0.052674 | 23 | 11/2010 | 0.050786 | 0.050323 | 0.051462 | 22 | 10/2010 | 0.050704 | 0.050112 | 0.051792 | 21 | 9/2010 | 0.050182 | 0.049430 | 0.050859 | 22 | 8/2010 | 0.050052 | 0.049148 | 0.050862 | 22 | 7/2010 | 0.051073 | 0.050306 | 0.052087 | 22 | 6/2010 | 0.053285 | 0.051753 | 0.054170 | 22 | 5/2010 | 0.053632 | 0.051907 | 0.055166 | 21 | 4/2010 | 0.053341 | 0.052944 | 0.053780 | 20 | 3/2010 | 0.052859 | 0.052133 | 0.053772 | 23 | 2/2010 | 0.049465 | 0.048228 | 0.051410 | 20 | 1/2010 | 0.048302 | 0.047555 | 0.049160 | 20 | 12/2009 | 0.047920 | 0.046781 | 0.048729 | 22 | 11/2009 | 0.045985 | 0.044543 | 0.046991 | 21 | 10/2009 | 0.046750 | 0.045828 | 0.048022 | 22 | 9/2009 | 0.045648 | 0.044637 | 0.046417 | 22 | 8/2009 | 0.046494 | 0.044793 | 0.047354 | 21 | 7/2009 | 0.045766 | 0.044473 | 0.046667 | 23 | 6/2009 | 0.045861 | 0.044662 | 0.046999 | 22 | 5/2009 | 0.049162 | 0.047353 | 0.050969 | 20 | 4/2009 | 0.050556 | 0.048698 | 0.052258 | 20 | 3/2009 | 0.048097 | 0.045924 | 0.050726 | 22 | 2/2009 | 0.047552 | 0.046181 | 0.048875 | 20 | 1/2009 | 0.049981 | 0.047678 | 0.052763 | 21 | 12/2008 | 0.050030 | 0.048756 | 0.051421 | 21 | 11/2008 | 0.049832 | 0.047668 | 0.052301 | 20 | 10/2008 | 0.046901 | 0.042921 | 0.051430 | 23 | 9/2008 | 0.052340 | 0.049757 | 0.054563 | 22 | 8/2008 | 0.052420 | 0.050482 | 0.053703 | 21 | 7/2008 | 0.049233 | 0.048175 | 0.050452 | 23 | 6/2008 | 0.049282 | 0.048670 | 0.049832 | 21 | 5/2008 | 0.048774 | 0.048061 | 0.049258 | 21 | 4/2008 | 0.047987 | 0.047350 | 0.048598 | 22 | 3/2008 | 0.046488 | 0.045544 | 0.047292 | 19 | 2/2008 | 0.047301 | 0.046582 | 0.047766 | 21 | 1/2008 | 0.046544 | 0.046247 | 0.046984 | 22 | 12/2007 | 0.045595 | 0.044381 | 0.046694 | 19 | 11/2007 | 0.044380 | 0.043905 | 0.044975 | 22 | 10/2007 | 0.045193 | 0.044765 | 0.045529 | 23 | 9/2007 | 0.044969 | 0.044404 | 0.045474 | 20 | 8/2007 | 0.045050 | 0.044761 | 0.045500 | 23 | 7/2007 | 0.045494 | 0.044668 | 0.046179 | 22 | 6/2007 | 0.046471 | 0.046001 | 0.047200 | 21 | 5/2007 | 0.046625 | 0.045938 | 0.047140 | 22 | 4/2007 | 0.045759 | 0.045307 | 0.046207 | 19 | 3/2007 | 0.046227 | 0.045481 | 0.046555 | 22 | 2/2007 | 0.046500 | 0.045470 | 0.046862 | 20 | 1/2007 | 0.046623 | 0.045786 | 0.047414 | 22 | 12/2006 | 0.046931 | 0.046029 | 0.047613 | 19 | 11/2006 | 0.047932 | 0.046418 | 0.048920 | 22 | 10/2006 | 0.048954 | 0.048104 | 0.049586 | 22 | 9/2006 | 0.048340 | 0.047455 | 0.048841 | 21 | 8/2006 | 0.048599 | 0.048075 | 0.049211 | 23 | 7/2006 | 0.049379 | 0.048591 | 0.050062 | 21 | 6/2006 | 0.047651 | 0.047111 | 0.048391 | 22 | 5/2006 | 0.048280 | 0.046960 | 0.049727 | 22 | 4/2006 | 0.051353 | 0.049898 | 0.053009 | 18 | 3/2006 | 0.053391 | 0.052046 | 0.054677 | 23 | 2/2006 | 0.054584 | 0.053495 | 0.055180 | 20 | 1/2006 | 0.053680 | 0.053200 | 0.054364 | 22 | 12/2005 | 0.053923 | 0.052445 | 0.055497 | 21 | 11/2005 | 0.054051 | 0.052485 | 0.055365 | 22 | 10/2005 | 0.052348 | 0.051303 | 0.053224 | 21 | 9/2005 | 0.051314 | 0.050700 | 0.052522 | 22 | 8/2005 | 0.052173 | 0.051077 | 0.053427 | 23 | 7/2005 | 0.053426 | 0.052379 | 0.054133 | 21 | 6/2005 | 0.050807 | 0.050127 | 0.051821 | 22 | 5/2005 | 0.049116 | 0.047563 | 0.050444 | 22 | 4/2005 | 0.047471 | 0.047096 | 0.047895 | 21 | 3/2005 | 0.047050 | 0.046174 | 0.047505 | 21 | 2/2005 | 0.047593 | 0.046936 | 0.048267 | 20 | 1/2005 | 0.047298 | 0.046812 | 0.047902 | 21 | 12/2004 | 0.046280 | 0.045850 | 0.046789 | 23 | 11/2004 | 0.047312 | 0.046616 | 0.047645 | 22 | 10/2004 | 0.048572 | 0.047104 | 0.049799 | 21 | 9/2004 | 0.048547 | 0.048038 | 0.049083 | 22 | 8/2004 | 0.048282 | 0.047687 | 0.049050 | 22 | 7/2004 | 0.047491 | 0.046878 | 0.048294 | 22 | 6/2004 | 0.048041 | 0.047282 | 0.048778 | 22 | 5/2004 | 0.048603 | 0.047780 | 0.049462 | 21 | 4/2004 | 0.049268 | 0.048353 | 0.049943 | 20 | 3/2004 | 0.049775 | 0.048615 | 0.050700 | 23 | 2/2004 | 0.048498 | 0.047694 | 0.050304 | 20 | 1/2004 | 0.050234 | 0.049084 | 0.051682 | 21 | 12/2003 | 0.050778 | 0.049687 | 0.051814 | 21 | 11/2003 | 0.053147 | 0.050798 | 0.054942 | 20 | 10/2003 | 0.053479 | 0.052678 | 0.055132 | 23 | 9/2003 | 0.056891 | 0.054514 | 0.058737 | 22 | 8/2003 | 0.058210 | 0.057207 | 0.058784 | 21 | 7/2003 | 0.058947 | 0.057214 | 0.060746 | 23 | 6/2003 | 0.057319 | 0.056239 | 0.059839 | 21 | 5/2003 | 0.057975 | 0.056247 | 0.059770 | 21 | 4/2003 | 0.057997 | 0.057290 | 0.058980 | 20 | 3/2003 | 0.057632 | 0.057053 | 0.058328 | 21 | 2/2003 | 0.056584 | 0.055400 | 0.057771 | 20 | 1/2003 | 0.058368 | 0.055079 | 0.060357 | 22 | 12/2002 | 0.061674 | 0.059217 | 0.063157 | 20 | 11/2002 | 0.062263 | 0.060883 | 0.063562 | 21 | 10/2002 | 0.063680 | 0.062233 | 0.065762 | 23 | 9/2002 | 0.063717 | 0.062359 | 0.064986 | 21 | 8/2002 | 0.066049 | 0.064726 | 0.067427 | 22 | 7/2002 | 0.065715 | 0.065003 | 0.066765 | 23 | 6/2002 | 0.068876 | 0.065565 | 0.070437 | 20 | 5/2002 | 0.071826 | 0.070039 | 0.072917 | 22 | 4/2002 | 0.075250 | 0.072291 | 0.077277 | 21 | 3/2002 | 0.077282 | 0.076744 | 0.078007 | 20 | 2/2002 | 0.077012 | 0.076177 | 0.077424 | 20 | 1/2002 | 0.076063 | 0.074396 | 0.077576 | 22 | 12/2001 | 0.075478 | 0.074588 | 0.076429 | 19 | 11/2001 | 0.075457 | 0.073852 | 0.077355 | 22 | 10/2001 | 0.073594 | 0.070266 | 0.075961 | 23 | 9/2001 | 0.072361 | 0.070475 | 0.075658 | 20 | 8/2001 | 0.076012 | 0.074173 | 0.077312 | 23 | 7/2001 | 0.076303 | 0.070630 | 0.078309 | 22 | 6/2001 | 0.078467 | 0.076723 | 0.080323 | 21 | 5/2001 | 0.076240 | 0.071184 | 0.078000 | 22 | 4/2001 | 0.074555 | 0.073537 | 0.075723 | 19 | 3/2001 | 0.072204 | 0.069955 | 0.074829 | 22 | 2/2001 | 0.070753 | 0.069147 | 0.071550 | 20 | 1/2001 | 0.069088 | 0.067509 | 0.071337 | 22 | 12/2000 | 0.072114 | 0.068637 | 0.074274 | 19 | 11/2000 | 0.073875 | 0.071473 | 0.076086 | 22 | 10/2000 | 0.072067 | 0.070876 | 0.072910 | 22 | 9/2000 | 0.074575 | 0.071775 | 0.077207 | 21 | 8/2000 | 0.072203 | 0.070537 | 0.074711 | 23 | 7/2000 | 0.070083 | 0.067097 | 0.072037 | 21 | 6/2000 | 0.067393 | 0.065663 | 0.070431 | 22 | 5/2000 | 0.069849 | 0.068478 | 0.071432 | 22 | 4/2000 | 0.067282 | 0.066032 | 0.068188 | 18 | 3/2000 | 0.068152 | 0.067419 | 0.068756 | 23 | 2/2000 | 0.066337 | 0.064631 | 0.067449 | 21 | 1/2000 | 0.064252 | 0.063177 | 0.064991 | 21 | 12/1999 | 0.065773 | 0.064913 | 0.066681 | 23 | 11/1999 | 0.065475 | 0.063111 | 0.066852 | 22 | 10/1999 | 0.063115 | 0.061491 | 0.064662 | 21 | 9/1999 | 0.065939 | 0.064804 | 0.066945 | 22 | 8/1999 | 0.066319 | 0.065029 | 0.067832 | 22 | 7/1999 | 0.067745 | 0.065484 | 0.068962 | 22 | 6/1999 | 0.065863 | 0.063455 | 0.067379 | 22 | 5/1999 | 0.065795 | 0.063593 | 0.067014 | 21 | 4/1999 | 0.065875 | 0.064714 | 0.067108 | 22 | 3/1999 | 0.063381 | 0.061870 | 0.065155 | 23 | 2/1999 | 0.061416 | 0.060155 | 0.062756 | 20 | 1/1999 | 0.059831 | 0.056906 | 0.062024 | 21 | 12/1998 | 0.060437 | 0.059557 | 0.061074 | 23 | 11/1998 | 0.060350 | 0.059923 | 0.061216 | 21 | 10/1998 | 0.058058 | 0.056092 | 0.059363 | 22 | 9/1998 | 0.058286 | 0.056244 | 0.060379 | 22 | 8/1998 | 0.065431 | 0.060055 | 0.068728 | 21 | 7/1998 | 0.068360 | 0.067116 | 0.069083 | 23 | 6/1998 | 0.067918 | 0.066297 | 0.069600 | 22 | 5/1998 | 0.071074 | 0.068568 | 0.072406 | 21 | 4/1998 | 0.070354 | 0.069482 | 0.070939 | 22 | 3/1998 | 0.070235 | 0.069505 | 0.071236 | 22 | 2/1998 | 0.071769 | 0.070514 | 0.072571 | 20 | 1/1998 | 0.074359 | 0.071770 | 0.076500 | 22 | 12/1997 | 0.074021 | 0.072679 | 0.075801 | 23 | 11/1997 | 0.071648 | 0.070080 | 0.072985 | 20 | 10/1997 | 0.077996 | 0.071010 | 0.080620 | 23 | 9/1997 | 0.080277 | 0.078888 | 0.081241 | 22 | 8/1997 | 0.080217 | 0.078127 | 0.081532 | 21 | 7/1997 | 0.076011 | 0.074597 | 0.079175 | 23 | 6/1997 | 0.076487 | 0.075385 | 0.077408 | 21 | 5/1997 | 0.077438 | 0.076916 | 0.078254 | 22 | 4/1997 | 0.077628 | 0.076469 | 0.078419 | 22 | 3/1997 | 0.078179 | 0.077157 | 0.079271 | 21 | 2/1997 | 0.078816 | 0.077051 | 0.080248 | 20 | 1/1997 | 0.076796 | 0.074226 | 0.079719 | 23 | 12/1996 | 0.076291 | 0.074671 | 0.078140 | 22 | 11/1996 | 0.076008 | 0.075120 | 0.077161 | 21 | 10/1996 | 0.081646 | 0.076304 | 0.084966 | 23 | 9/1996 | 0.084981 | 0.083861 | 0.085699 | 21 | 8/1996 | 0.085863 | 0.084657 | 0.086492 | 22 | 7/1996 | 0.084491 | 0.083834 | 0.085341 | 23 | 6/1996 | 0.085701 | 0.084900 | 0.086759 | 20 | 5/1996 | 0.088761 | 0.087380 | 0.089748 | 23 | 4/1996 | 0.088276 | 0.086595 | 0.089576 | 22 | 3/1996 | 0.086499 | 0.085942 | 0.087138 | 21 | 2/1996 | 0.086613 | 0.085428 | 0.089036 | 21 | 1/1996 | 0.087194 | 0.083290 | 0.090339 | 23 | 12/1995 | 0.084559 | 0.083270 | 0.086299 | 21 | 11/1995 | 0.083183 | 0.078657 | 0.087234 | 22 | 10/1995 | 0.094125 | 0.088599 | 0.098335 | 22 | 9/1995 | 0.101711 | 0.098359 | 0.103187 | 21 | 8/1995 | 0.102773 | 0.101240 | 0.104985 | 23 | 7/1995 | 0.102302 | 0.100109 | 0.104513 | 21 | 6/1995 | 0.100574 | 0.099274 | 0.102683 | 22 | 5/1995 | 0.105282 | 0.100739 | 0.107832 | 23 | 4/1995 | 0.100034 | 0.090735 | 0.106671 | 20 | 3/1995 | 0.092561 | 0.081549 | 0.106126 | 23 | 2/1995 | 0.112178 | 0.104329 | 0.120010 | 20 | 1/1995 | 0.113781 | 0.096819 | 0.127638 | 22 | 12/1994 | 0.165053 | 0.112601 | 0.186428 | 22 | 11/1994 | 0.182699 | 0.177363 | 0.185928 | 22 | 10/1994 | 0.181949 | 0.178054 | 0.186588 | 21 | 9/1994 | 0.188137 | 0.185581 | 0.193408 | 22 | 8/1994 | 0.191726 | 0.190035 | 0.193804 | 23 | 7/1994 | 0.190058 | 0.187026 | 0.192210 | 21 | 6/1994 | 0.194718 | 0.189423 | 0.199389 | 22 | 5/1994 | 0.200437 | 0.198808 | 0.202059 | 22 | 4/1994 | 0.201234 | 0.198486 | 0.202914 | 21 | 3/1994 | 0.202854 | 0.198849 | 0.210740 | 23 | 2/1994 | 0.216355 | 0.209867 | 0.220538 | 20 | 1/1994 | 0.215353 | 0.214261 | 0.217082 | 21 | 12/1993 | 0.215653 | 0.213749 | 0.218078 | 23 | 11/1993 | 0.211063 | 0.202124 | 0.218477 | 22 | 10/1993 | 0.205162 | 0.203308 | 0.206636 | 21 | 9/1993 | 0.204972 | 0.203018 | 0.207445 | 22 | 8/1993 | 0.201343 | 0.199020 | 0.203607 | 22 | 7/1993 | 0.201552 | 0.199104 | 0.203910 | 22 | 6/1993 | 0.207779 | 0.203984 | 0.210203 | 22 | 5/1993 | 0.208258 | 0.206193 | 0.209895 | 21 | 4/1993 | 0.209312 | 0.206776 | 0.211524 | 22 | 3/1993 | 0.213859 | 0.210947 | 0.217263 | 23 | 2/1993 | 0.217970 | 0.215331 | 0.219812 | 20 | 1/1993 | 0.209719 | 0.205550 | 0.215933 | 21 | 12/1992 | 0.192399 | 0.189925 | 0.195274 | 23 | 11/1992 | 0.195497 | 0.194552 | 0.197482 | 21 | 10/1992 | 0.192887 | 0.187748 | 0.197110 | 22 | 9/1992 | 0.180322 | 0.173568 | 0.190320 | 22 | 8/1992 | 0.174108 | 0.173059 | 0.175073 | 21 | 7/1992 | 0.172091 | 0.170206 | 0.173197 | 23 | 6/1992 | 0.169378 | 0.168815 | 0.170275 | 22 | 5/1992 | 0.168659 | 0.168213 | 0.169592 | 21 | 4/1992 | 0.170362 | 0.168397 | 0.173179 | 22 | 3/1992 | 0.171916 | 0.171143 | 0.172265 | 22 | 2/1992 | 0.171212 | 0.170840 | 0.171595 | 20 | 1/1992 | 0.172113 | 0.171133 | 0.173097 | 23 | 12/1991 | 0.173307 | 0.171802 | 0.174073 | 22 | 11/1991 | 0.171973 | 0.171031 | 0.173561 | 21 | 10/1991 | 0.170952 | 0.170676 | 0.171277 | 23 | 9/1991 | 0.170244 | 0.169420 | 0.170982 | 21 | 8/1991 | 0.169869 | 0.168843 | 0.170329 | 22 | 7/1991 | 0.169411 | 0.168712 | 0.169865 | 23 | 6/1991 | 0.169849 | 0.168814 | 0.170613 | 20 | 5/1991 | 0.168847 | 0.168246 | 0.169514 | 23 | 4/1991 | 0.168174 | 0.167424 | 0.169395 | 22 | 3/1991 | 0.170070 | 0.168151 | 0.170995 | 21 | 2/1991 | 0.171130 | 0.170200 | 0.171723 | 20 | 1/1991 | 0.170624 | 0.169543 | 0.172014 | 23 | 12/1990 | 0.210961 | 0.209703 | 0.211825 | 21 | 11/1990 | 0.209096 | 0.208159 | 0.210462 | 22 | 10/1990 | 0.206734 | 0.202795 | 0.208992 | 23 | 9/1990 | 0.207731 | 0.206306 | 0.210128 | 20 | 8/1990 | 0.206063 | 0.203343 | 0.208317 | 23 | 7/1990 | 0.207625 | 0.205522 | 0.210951 | 22 | 6/1990 | 0.212741 | 0.210689 | 0.214779 | 21 | 5/1990 | 0.218288 | 0.214163 | 0.221340 | 23 | 4/1990 | 0.220204 | 0.217745 | 0.221965 | 21 | 3/1990 | 0.219197 | 0.213245 | 0.223117 | 22 | 2/1990 | 0.213629 | 0.212348 | 0.215046 | 20 | 1/1990 | 0.216760 | 0.214325 | 0.221845 | 23 | 12/1989 | 0.255031 | 0.252548 | 0.259121 | 21 | 11/1989 | 0.247942 | 0.243868 | 0.254556 | 22 | 10/1989 | 0.241831 | 0.237048 | 0.247254 | 22 | 9/1989 | 0.235662 | 0.234615 | 0.237218 | 21 | 8/1989 | 0.235113 | 0.233457 | 0.235895 | 23 | 7/1989 | 0.234893 | 0.232565 | 0.237503 | 21 | 6/1989 | 0.234614 | 0.231249 | 0.237899 | 22 | 5/1989 | 0.228404 | 0.227492 | 0.231529 | 23 | 4/1989 | 0.227812 | 0.226742 | 0.228368 | 20 | 3/1989 | 0.226369 | 0.225026 | 0.228224 | 23 | 2/1989 | 0.223379 | 0.221524 | 0.227307 | 20 | 1/1989 | 0.223069 | 0.221421 | 0.225875 | 22 | 12/1988 | 0.219140 | 0.217515 | 0.220799 | 22 | 11/1988 | 0.221540 | 0.219118 | 0.222281 | 22 | 10/1988 | 0.221661 | 0.220333 | 0.223223 | 21 | 9/1988 | 0.222837 | 0.220990 | 0.223982 | 22 | 8/1988 | 0.219573 | 0.217606 | 0.222776 | 23 | 7/1988 | 0.223421 | 0.219166 | 0.227172 | 21 | 6/1988 | 0.224516 | 0.223316 | 0.225933 | 22 | 5/1988 | 0.221974 | 0.220555 | 0.223875 | 22 | 4/1988 | 0.223619 | 0.222401 | 0.224994 | 21 | 3/1988 | 0.227833 | 0.224689 | 0.233132 | 23 | 2/1988 | 0.234019 | 0.233270 | 0.235139 | 21 | 1/1988 | 0.234366 | 0.233697 | 0.235262 | 21 | 12/1987 | 0.469216 | 0.467323 | 0.472494 | 23 | 11/1987 | 0.469290 | 0.467384 | 0.470862 | 21 | 10/1987 | 0.470802 | 0.469725 | 0.471947 | 22 | 9/1987 | 0.472532 | 0.471092 | 0.474433 | 22 | 8/1987 | 0.474501 | 0.471498 | 0.476989 | 21 | 7/1987 | 0.473989 | 0.471067 | 0.476475 | 23 | 6/1987 | 0.474889 | 0.471487 | 0.480186 | 22 | 5/1987 | 0.472703 | 0.470108 | 0.477942 | 21 | 4/1987 | 0.477378 | 0.473446 | 0.483671 | 22 | 3/1987 | 0.482300 | 0.475849 | 0.493823 | 22 | 2/1987 | 0.502207 | 0.494907 | 0.509285 | 20 | 1/1987 | 0.500193 | 0.491529 | 0.508809 | 22 | 12/1986 | 1.342805 | 1.326199 | 1.361761 | 23 | 11/1986 | 1.333158 | 1.307762 | 1.353386 | 20 | 10/1986 | 1.342597 | 1.314467 | 1.359276 | 23 | 9/1986 | 1.287403 | 1.261254 | 1.322343 | 22 | 8/1986 | 1.266231 | 1.248578 | 1.278369 | 21 | 7/1986 | 1.209802 | 1.175911 | 1.249164 | 23 | 6/1986 | 1.176261 | 1.158565 | 1.183187 | 21 | 5/1986 | 1.170767 | 1.160023 | 1.179677 | 22 | 4/1986 | 1.168514 | 1.141368 | 1.187801 | 22 | 3/1986 | 1.196760 | 1.163104 | 1.242167 | 21 | 2/1986 | 1.195622 | 1.183685 | 1.219433 | 20 | 1/1986 | 1.152345 | 1.127402 | 1.199860 | 23 | 12/1985 | 3.327770 | 3.241203 | 3.394240 | 22 | 11/1985 | 3.258641 | 3.238120 | 3.277858 | 21 | 10/1985 | 3.237143 | 3.218422 | 3.253396 | 23 | 9/1985 | 3.164507 | 3.130229 | 3.242172 | 21 | 8/1985 | 3.165550 | 3.135634 | 3.197974 | 22 | 7/1985 | 3.078829 | 3.043232 | 3.117710 | 23 | 6/1985 | 3.146598 | 3.121216 | 3.174254 | 20 | 5/1985 | 3.174993 | 3.137404 | 3.201647 | 23 | 4/1985 | 3.211367 | 3.173880 | 3.247787 | 22 | 3/1985 | 3.308934 | 3.196260 | 3.395477 | 21 | 2/1985 | 3.386458 | 3.345283 | 3.419260 | 20 | 1/1985 | 3.412669 | 3.352983 | 3.458661 | 23 | 12/1984 | 4.348960 | 4.305655 | 4.411463 | 21 | 11/1984 | 4.306236 | 4.274901 | 4.348556 | 22 | 10/1984 | 4.279376 | 4.217181 | 4.341130 | 23 | 9/1984 | 4.228836 | 4.189849 | 4.261162 | 20 | 8/1984 | 4.249656 | 4.229627 | 4.285492 | 23 | 7/1984 | 4.278950 | 4.243050 | 4.340374 | 22 | 6/1984 | 4.263177 | 4.239625 | 4.289032 | 21 | 5/1984 | 4.221417 | 4.184020 | 4.256772 | 23 | 4/1984 | 4.273242 | 4.241601 | 4.303356 | 21 | 3/1984 | 4.248648 | 4.164547 | 4.288220 | 22 | 2/1984 | 4.149899 | 4.114149 | 4.178138 | 21 | 1/1984 | 4.104369 | 4.086960 | 4.118692 | 22 | 12/1983 | 4.929939 | 4.909955 | 4.953521 | 22 | 11/1983 | 4.910855 | 4.886785 | 4.938811 | 22 | 10/1983 | 4.975706 | 4.946030 | 5.020864 | 21 | 9/1983 | 4.889019 | 4.856839 | 4.932867 | 22 | 8/1983 | 4.882346 | 4.854552 | 4.944937 | 23 | 7/1983 | 4.946524 | 4.879196 | 5.014318 | 21 | 6/1983 | 4.953197 | 4.832651 | 5.055955 | 22 | 5/1983 | 5.021338 | 4.843158 | 5.085976 | 22 | 4/1983 | 5.184924 | 5.060140 | 5.370249 | 21 | 3/1983 | 5.417199 | 5.345443 | 5.477041 | 23 | 2/1983 | 5.301454 | 5.240188 | 5.371732 | 20 | 1/1983 | 5.249881 | 5.146224 | 5.350706 | 21 | 12/1982 | 9.651000 | 9.454050 | 9.844640 | 23 | 11/1982 | 9.171573 | 8.963627 | 9.503527 | 22 | 10/1982 | 8.961178 | 8.938474 | 8.989632 | 21 | 9/1982 | 8.985214 | 8.948727 | 9.014060 | 22 | 8/1982 | 9.023589 | 8.982192 | 9.066104 | 22 | 7/1982 | 9.034859 | 8.990833 | 9.110769 | 22 | 6/1982 | 9.099788 | 9.012275 | 9.249920 | 22 | 5/1982 | 9.322842 | 9.253191 | 9.431713 | 21 | 4/1982 | 9.221413 | 9.123183 | 9.334254 | 22 | 3/1982 | 9.163631 | 9.087570 | 9.250418 | 23 | 2/1982 | 9.146889 | 9.127212 | 9.178579 | 20 | 1/1982 | 9.249035 | 9.188920 | 9.323512 | 21 | 12/1981 | 17.701218 | 17.552877 | 17.899682 | 23 | 11/1981 | 17.976484 | 17.583128 | 18.291016 | 21 | 10/1981 | 18.330047 | 18.089848 | 18.533510 | 22 | 9/1981 | 18.134952 | 17.371775 | 18.782619 | 22 | 8/1981 | 17.213241 | 17.068934 | 17.314466 | 21 | 7/1981 | 17.167578 | 16.871911 | 17.315593 | 23 | 6/1981 | 16.788161 | 16.436346 | 16.936460 | 22 | 5/1981 | 16.504409 | 16.392215 | 16.677225 | 21 | 4/1981 | 16.789713 | 16.677225 | 16.928661 | 22 | 3/1981 | 16.839304 | 16.652550 | 16.966458 | 22 | 2/1981 | 16.364644 | 16.018373 | 16.924429 | 20 | 1/1981 | 16.670701 | 16.081420 | 17.082441 | 22 | 12/1980 | 16.813667 | 16.624411 | 17.024517 | 23 | 11/1980 | 16.859186 | 16.436732 | 17.240330 | 20 | 10/1980 | 17.368125 | 16.725203 | 17.795429 | 23 | 9/1980 | 17.841886 | 17.631144 | 18.001458 | 22 | 8/1980 | 18.069496 | 17.841732 | 18.301198 | 21 | 7/1980 | 18.399929 | 18.310658 | 18.486166 | 23 | 6/1980 | 18.448599 | 18.295694 | 18.541342 | 21 | 5/1980 | 18.452024 | 18.194311 | 18.597300 | 22 | 4/1980 | 18.407023 | 18.193065 | 18.623267 | 22 | 3/1980 | 18.646283 | 18.219451 | 18.945807 | 21 | 2/1980 | 18.925442 | 18.776635 | 19.088209 | 21 | 1/1980 | 19.333082 | 19.095376 | 19.693609 | 23 | 3/1979 | 21.604905 | 21.480809 | 21.694461 | 8 | 2/1979 | 21.878349 | 21.645666 | 22.138416 | 20 | 1/1979 | 21.852124 | 21.414261 | 22.051268 | 23 | 12/1978 | 22.121864 | 21.505766 | 22.700860 | 21 | 11/1978 | 22.373726 | 21.365005 | 22.760984 | 22 | 10/1978 | 21.894196 | 20.966664 | 22.313211 | 22 | 9/1978 | 22.432564 | 22.136104 | 22.741817 | 21 | 8/1978 | 22.619931 | 21.989821 | 22.885830 | 23 | 7/1978 | 23.182988 | 22.691881 | 23.570527 | 21 | 6/1978 | 23.913069 | 23.584130 | 24.159195 | 22 | 5/1978 | 24.157737 | 23.972322 | 24.314727 | 23 | 4/1978 | 23.732934 | 23.381255 | 24.188860 | 20 | 3/1978 | 23.031356 | 22.526752 | 23.663251 | 23 | 2/1978 | 22.638263 | 22.501671 | 22.805988 | 20 | 1/1978 | 22.719553 | 22.181795 | 23.196680 | 22 | 12/1977 | 23.867902 | 23.162102 | 24.378711 | 22 | 11/1977 | 24.343864 | 23.930192 | 24.516933 | 22 | 10/1977 | 25.022385 | 24.188340 | 25.233119 | 21 | 9/1977 | 25.409320 | 25.371040 | 25.439097 | 22 | 8/1977 | 25.455730 | 25.416922 | 25.498588 | 23 | 7/1977 | 25.720994 | 25.410481 | 25.768625 | 21 | 6/1977 | 25.767699 | 25.735881 | 25.795799 | 22 | 5/1977 | 25.776272 | 25.752359 | 25.804352 | 22 | 4/1977 | 25.767674 | 25.756292 | 25.790820 | 21 | 3/1977 | 25.799227 | 25.747279 | 25.876497 | 23 | 2/1977 | 25.904301 | 25.802547 | 26.061853 | 20 | 1/1977 | 25.856669 | 25.706798 | 26.037452 | 21 | 12/1976 | 38.622629 | 38.097393 | 39.130879 | 23 | 11/1976 | 39.618680 | 38.521229 | 40.798976 | 22 | 10/1976 | 39.514272 | 38.671487 | 41.393983 | 21 | 9/1976 | 37.462346 | 36.516208 | 39.406820 | 22 | 8/1976 | 36.359217 | 36.157098 | 36.598341 | 22 | 7/1976 | 36.294269 | 35.914684 | 36.558426 | 22 | 6/1976 | 36.756919 | 36.364173 | 37.729017 | 22 | 5/1976 | 35.858079 | 35.265144 | 36.824318 | 21 | 4/1976 | 35.094489 | 34.474673 | 35.754379 | 22 | 3/1976 | 33.338273 | 31.964741 | 33.894758 | 23 | 2/1976 | 31.981965 | 31.910636 | 32.031175 | 20 | 1/1976 | 31.964405 | 31.848888 | 32.154700 | 22 | 12/1975 | 39.569371 | 39.466868 | 39.676692 | 23 | 11/1975 | 39.012341 | 38.586279 | 39.654405 | 20 | 10/1975 | 38.902009 | 38.502070 | 39.407186 | 23 | 9/1975 | 38.356061 | 37.840220 | 39.312018 | 22 | 8/1975 | 37.840726 | 37.284085 | 38.168231 | 21 | 7/1975 | 36.632924 | 36.279598 | 37.306787 | 23 | 6/1975 | 35.068193 | 34.395887 | 36.501453 | 21 | 5/1975 | 34.451888 | 34.007866 | 34.781647 | 22 | 4/1975 | 33.757253 | 33.201424 | 34.146168 | 22 | 3/1975 | 33.085237 | 32.896589 | 33.292900 | 21 | 2/1975 | 33.414198 | 32.965368 | 33.840142 | 20 | 1/1975 | 33.867300 | 33.369684 | 34.237228 | 23 | 12/1974 | 34.366932 | 34.056537 | 34.600105 | 22 | 11/1974 | 34.357389 | 34.055463 | 34.680671 | 21 | 10/1974 | 34.296220 | 34.195146 | 34.447482 | 23 | 9/1974 | 34.537663 | 34.289223 | 34.655870 | 21 | 8/1974 | 34.095786 | 33.524308 | 34.589505 | 22 | 7/1974 | 33.461219 | 33.290745 | 33.652033 | 23 | 6/1974 | 33.477473 | 33.257828 | 33.960020 | 20 | 5/1974 | 33.121985 | 32.836940 | 33.491322 | 23 | 4/1974 | 33.492011 | 32.922973 | 33.951640 | 22 | 3/1974 | 34.191144 | 33.356470 | 35.234349 | 21 | 2/1974 | 35.139885 | 34.582245 | 35.938262 | 20 | 1/1974 | 35.911993 | 34.460558 | 36.888816 | 23 | 12/1973 | 34.502410 | 34.176146 | 34.660559 | 21 | 11/1973 | 33.456695 | 32.800268 | 34.239219 | 22 | 10/1973 | 32.931675 | 32.615070 | 33.159739 | 23 | 9/1973 | 33.068863 | 32.532274 | 33.317291 | 20 | 8/1973 | 32.299343 | 31.790690 | 32.572562 | 23 | 7/1973 | 31.465297 | 30.960195 | 32.271043 | 22 | 6/1973 | 31.052725 | 30.943739 | 31.141994 | 21 | 5/1973 | 31.611181 | 31.024002 | 32.140470 | 23 | 4/1973 | 32.210094 | 32.140470 | 32.311836 | 21 | 3/1973 | 32.152943 | 32.015810 | 32.518732 | 22 | 2/1973 | 33.023808 | 32.238129 | 33.624501 | 20 | 1/1973 | 33.964631 | 33.621722 | 34.092046 | 23 | 12/1972 | 34.110994 | 33.997876 | 34.237388 | 21 | 11/1972 | 34.027478 | 33.952381 | 34.171063 | 22 | 10/1972 | 33.391623 | 32.989425 | 34.291371 | 22 | 9/1972 | 32.760563 | 32.661885 | 33.053936 | 21 | 8/1972 | 32.648227 | 32.591949 | 32.702599 | 23 | 7/1972 | 32.728570 | 32.532920 | 33.125131 | 21 | 6/1972 | 31.014319 | 30.615107 | 32.682548 | 22 | 5/1972 | 30.618122 | 30.579448 | 30.651891 | 23 | 4/1972 | 30.646287 | 30.569223 | 30.705868 | 20 | 3/1972 | 30.547676 | 30.201246 | 30.713476 | 23 | 2/1972 | 30.724393 | 30.655381 | 30.869881 | 21 | 1/1972 | 31.122627 | 30.833534 | 31.372871 | 21 | 12/1971 | 31.660154 | 31.306225 | 32.077604 | 23 | 11/1971 | 32.083542 | 32.071784 | 32.105769 | 22 | 10/1971 | 32.114255 | 32.070226 | 32.174440 | 21 | 9/1971 | 32.401357 | 32.189291 | 32.575595 | 22 | 8/1971 | 32.885548 | 32.279953 | 33.091387 | 22 | 7/1971 | 33.074442 | 33.061437 | 33.085475 | 22 | 6/1971 | 33.068369 | 33.053875 | 33.100081 | 22 | 5/1971 | 33.074224 | 33.056235 | 33.144456 | 21 | 4/1971 | 33.088084 | 33.061939 | 33.154470 | 22 | 3/1971 | 33.074623 | 33.062842 | 33.120346 | 23 | 2/1971 | 33.088418 | 33.062721 | 33.139989 | 20 | 1/1971 | 33.265207 | 33.096752 | 33.425724 | 21 | 12/1970 | 33.458809 | 33.418837 | 33.490901 | 23 | 11/1970 | 33.465432 | 33.441823 | 33.486742 | 21 | 10/1970 | 33.507929 | 33.464347 | 33.536473 | 22 | 9/1970 | 33.542587 | 33.505535 | 33.596114 | 22 | 8/1970 | 33.501061 | 33.454210 | 33.562103 | 21 | 7/1970 | 33.464071 | 33.394664 | 33.499250 | 23 | 6/1970 | 33.361066 | 33.333180 | 33.398183 | 22 | 5/1970 | 33.278769 | 33.249370 | 33.320504 | 21 | 4/1970 | 33.244793 | 33.226758 | 33.260944 | 22 | 3/1970 | 33.249401 | 33.211629 | 33.295359 | 22 | 2/1970 | 33.267408 | 33.227513 | 33.310454 | 20 | 1/1970 | 33.324827 | 33.300982 | 33.355181 | 22 | 12/1969 | 33.367287 | 33.321142 | 33.391265 | 23 | 11/1969 | 33.378210 | 33.350508 | 33.404414 | 20 | 10/1969 | 33.468704 | 33.378562 | 33.602478 | 23 | 9/1969 | 33.555612 | 33.495256 | 33.586637 | 22 | 8/1969 | 33.531808 | 33.450595 | 33.610653 | 21 | 7/1969 | 33.461062 | 33.433285 | 33.487963 | 23 | 6/1969 | 33.469800 | 33.453633 | 33.495499 | 21 | 5/1969 | 33.536403 | 33.455838 | 33.895411 | 22 | 4/1969 | 33.427889 | 33.382460 | 33.550348 | 22 | 3/1969 | 33.447707 | 33.384520 | 33.499269 | 21 | 2/1969 | 33.450295 | 33.417732 | 33.476320 | 20 | 1/1969 | 33.514534 | 33.440735 | 33.560423 | 23 | 12/1968 | 33.548177 | 33.497901 | 33.573895 | 22 | 11/1968 | 33.515376 | 33.451104 | 33.583589 | 21 | 10/1968 | 33.473698 | 33.455080 | 33.500788 | 23 | 9/1968 | 33.508080 | 33.471090 | 33.572787 | 21 | 8/1968 | 33.454782 | 33.401205 | 33.572787 | 22 | 7/1968 | 33.476573 | 33.399189 | 33.583202 | 23 | 6/1968 | 33.544764 | 33.510431 | 33.581004 | 20 | 5/1968 | 33.479811 | 33.375183 | 33.564778 | 23 | 4/1968 | 33.304884 | 33.243610 | 33.383150 | 22 | 3/1968 | 33.348536 | 33.224549 | 33.484258 | 21 | 2/1968 | 33.196325 | 33.165942 | 33.271424 | 21 | 1/1968 | 33.206075 | 33.166287 | 33.284125 | 23 | 12/1967 | 33.242150 | 33.056760 | 33.322736 | 21 | 11/1967 | 30.506650 | 28.732516 | 33.066777 | 22 | 10/1967 | 28.744038 | 28.730110 | 28.756912 | 22 | 9/1967 | 28.737165 | 28.717709 | 28.746250 | 21 | 8/1967 | 28.721461 | 28.694997 | 28.733375 | 23 | 7/1967 | 28.699149 | 28.682629 | 28.718944 | 21 | 6/1967 | 28.660842 | 28.638432 | 28.681679 | 22 | 5/1967 | 28.601863 | 28.572867 | 28.624236 | 23 | 4/1967 | 28.580468 | 28.565577 | 28.594245 | 20 | 3/1967 | 28.609532 | 28.575948 | 28.630517 | 23 | 2/1967 | 28.631932 | 28.612256 | 28.654585 | 20 | 1/1967 | 28.664792 | 28.629153 | 28.682400 | 22 | 12/1966 | 28.673361 | 28.657589 | 28.690975 | 22 | 11/1966 | 28.662751 | 28.650761 | 28.676468 | 22 | 10/1966 | 28.654727 | 28.644628 | 28.666126 | 21 | 9/1966 | 28.681948 | 28.658583 | 28.706898 | 22 | 8/1966 | 28.685343 | 28.670558 | 28.699029 | 23 | 7/1966 | 28.688828 | 28.657510 | 28.715032 | 21 | 6/1966 | 28.675604 | 28.658626 | 28.694594 | 22 | 5/1966 | 28.650162 | 28.630266 | 28.666667 | 22 | 4/1966 | 28.636353 | 28.624298 | 28.649073 | 21 | 3/1966 | 28.618415 | 28.575903 | 28.643526 | 23 | 2/1966 | 28.545987 | 28.528168 | 28.568073 | 20 | 1/1966 | 28.530842 | 28.521059 | 28.542638 | 21 | 12/1965 | 28.549655 | 28.537377 | 28.559907 | 23 | 11/1965 | 28.532927 | 28.520282 | 28.542990 | 22 | 10/1965 | 28.540647 | 28.531194 | 28.548754 | 21 | 9/1965 | 28.609076 | 28.548350 | 28.667143 | 22 | 8/1965 | 28.666633 | 28.655662 | 28.675306 | 22 | 7/1965 | 28.665296 | 28.647973 | 28.674302 | 22 | 6/1965 | 28.648776 | 28.624642 | 28.664579 | 22 | 5/1965 | 28.603730 | 28.582720 | 28.647844 | 21 | 4/1965 | 28.616594 | 28.579330 | 28.680375 | 22 | 3/1965 | 28.653160 | 28.625855 | 28.672012 | 23 | 2/1965 | 28.622875 | 28.606453 | 28.636617 | 20 | 1/1965 | 28.661961 | 28.649086 | 28.679232 | 21 | 12/1964 | 28.670063 | 28.650761 | 28.679354 | 23 | 11/1964 | 28.724732 | 28.663183 | 28.754860 | 21 | 10/1964 | 28.740473 | 28.720376 | 28.749932 | 22 | 9/1964 | 28.739957 | 28.731346 | 28.745321 | 22 | 8/1964 | 28.707538 | 28.686570 | 28.736538 | 21 | 7/1964 | 28.675364 | 28.645347 | 28.700063 | 23 | 6/1964 | 28.629742 | 28.599190 | 28.656394 | 22 | 5/1964 | 28.575943 | 28.570093 | 28.586331 | 21 | 4/1964 | 28.581619 | 28.568553 | 28.589928 | 22 | 3/1964 | 28.590121 | 28.585919 | 28.595071 | 22 | 2/1964 | 28.600895 | 28.587050 | 28.627748 | 20 | 1/1964 | 28.589506 | 28.578919 | 28.608852 | 23 | 12/1963 | 28.606096 | 28.598471 | 28.612366 | 22 | 11/1963 | 28.592718 | 28.587558 | 28.597643 | 21 | 10/1963 | 28.593331 | 28.587031 | 28.598742 | 23 | 9/1963 | 28.594207 | 28.582099 | 28.600988 | 21 | 8/1963 | 28.574501 | 28.561806 | 28.595424 | 22 | 7/1963 | 28.561868 | 28.551860 | 28.568561 | 23 | 6/1963 | 28.568927 | 28.564250 | 28.573274 | 20 | 5/1963 | 28.574305 | 28.564461 | 28.581362 | 23 | 4/1963 | 28.563397 | 28.555079 | 28.573473 | 22 | 3/1963 | 28.565347 | 28.548488 | 28.586352 | 21 | 2/1963 | 28.535978 | 28.524590 | 28.546557 | 20 | 1/1963 | 28.523489 | 28.507112 | 28.549496 | 23 | 12/1962 | 28.535832 | 28.531569 | 28.549496 | 21 | 11/1962 | 28.550592 | 28.531767 | 28.563801 | 22 | 10/1962 | 28.555085 | 28.545973 | 28.563270 | 23 | 9/1962 | 28.561026 | 28.553583 | 28.570918 | 20 | 8/1962 | 28.531363 | 28.511869 | 28.559693 | 23 | 7/1962 | 28.502836 | 28.487037 | 28.524537 | 22 | 6/1962 | 28.486543 | 28.465580 | 28.510441 | 21 | 5/1962 | 28.448869 | 28.430704 | 28.479172 | 23 | 4/1962 | 28.429758 | 28.416023 | 28.454085 | 21 | 3/1962 | 28.418561 | 28.399396 | 28.460922 | 22 | 2/1962 | 28.424884 | 28.409628 | 28.448558 | 20 | 1/1962 | 28.464035 | 28.449902 | 28.490465 | 23 | 12/1961 | 28.474552 | 28.443023 | 28.511412 | 21 | 11/1961 | 28.421316 | 28.413450 | 28.440334 | 22 | 10/1961 | 28.417440 | 28.404686 | 28.433606 | 22 | 9/1961 | 28.452196 | 28.429588 | 28.503165 | 21 | 8/1961 | 28.545266 | 28.517395 | 28.617705 | 23 | 7/1961 | 28.702910 | 28.627796 | 28.731835 | 21 | 6/1961 | 28.674595 | 28.641183 | 28.703336 | 22 | 5/1961 | 28.634178 | 28.609205 | 28.672023 | 23 | 4/1961 | 28.591388 | 28.573588 | 28.616632 | 20 | 3/1961 | 28.602154 | 28.576570 | 28.656501 | 23 | 2/1961 | 28.567674 | 28.525156 | 28.621033 | 20 | 1/1961 | 28.505980 | 28.496286 | 28.544088 | 22 | 12/1960 | 28.494431 | 28.461276 | 28.534291 | 22 | 11/1960 | 28.433738 | 28.400715 | 28.488005 | 22 | 10/1960 | 28.458770 | 28.422487 | 28.483194 | 21 | 9/1960 | 28.441900 | 28.405995 | 28.493338 | 22 | 8/1960 | 28.467970 | 28.449599 | 28.486039 | 23 | 7/1960 | 28.487645 | 28.471452 | 28.503076 | 21 | 6/1960 | 28.544889 | 28.503076 | 28.581220 | 22 | 5/1960 | 28.509400 | 28.478743 | 28.539653 | 22 | 4/1960 | 28.474001 | 28.452026 | 28.493338 | 21 | 3/1960 | 28.511733 | 28.493338 | 28.534770 | 23 | 2/1960 | 28.536959 | 28.527063 | 28.547959 | 21 | 1/1960 | 28.572869 | 28.544832 | 28.591996 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару MXN / GBP с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|