Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.37 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0745 USD
1 EUR=173.15 JPY
1 EUR=0.8479 GBP
1 USD=161.14 JPY
1 USD=0.9017 CHF
1 GBP=1.2672 USD
1 USD=1.3691 CAD
1 USD=1.4992 AUD
1 EUR=0.9689 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 01 Julho 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 01 Julho 2024

1 AUD-Austrália=3.1436 MYR-Malásia	1 AUD=3.143646 MYR
1 MYR-Malásia=0.3181 AUD-Austrália	1 MYR=0.318102 AUD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-07-01

Mês	Média AUD/MYR=	Min AUD/MYR=	Max AUD/MYR=	Nb dias úteis
7/2024	3.143646	3.143646	3.143646	1
6/2024	3.127292	3.111843	3.140846	20
5/2024	3.123303	3.104113	3.142971	23
4/2024	3.104075	3.065756	3.144451	22
3/2024	3.090877	3.074391	3.110009	21
2/2024	3.113002	3.079298	3.148994	21
1/2024	3.112458	3.092575	3.124527	23
12/2023	3.117921	3.061060	3.167594	21
11/2023	3.046091	2.994701	3.092730	22
10/2023	3.013886	2.976764	3.044889	22
9/2023	3.009680	2.969334	3.044311	21
8/2023	2.990448	2.970998	3.004349	23
7/2023	3.090536	3.024033	3.146205	21
6/2023	3.107704	3.007923	3.174393	22
5/2023	3.002148	2.939330	3.025427	23
4/2023	2.961210	2.939330	2.989064	20
3/2023	2.982366	2.938971	3.028905	23
2/2023	3.016335	2.942036	3.059718	20
1/2023	3.001491	2.956392	3.033413	22
12/2022	2.978812	2.942086	3.015152	21
11/2022	3.041334	2.981955	3.085581	22
10/2022	2.980999	2.927407	3.055864	21
9/2022	3.037021	2.967100	3.112717	22
8/2022	3.108900	3.067302	3.162125	23
7/2022	3.042699	2.985429	3.100860	21
6/2022	3.091241	3.032055	3.180952	22
5/2022	3.090685	3.015564	3.141164	22
4/2022	3.151421	3.087687	3.213093	19
3/2022	3.096769	3.035250	3.169157	23
2/2022	3.001300	2.964058	3.045151	20
1/2022	3.006154	2.922046	3.047616	21
12/2021	3.016309	2.982225	3.037406	23
11/2021	3.054465	3.003711	3.121169	22
10/2021	3.083292	3.032968	3.122202	21
9/2021	3.049434	3.011805	3.085005	22
8/2021	3.081308	3.020583	3.129421	22
7/2021	3.119615	3.093085	3.146741	22
6/2021	3.160254	3.110536	3.202258	22
5/2021	3.203324	3.174212	3.238774	21
4/2021	3.175334	3.141484	3.203538	20
3/2021	3.166780	3.124639	3.195723	23
2/2021	3.136839	3.073894	3.224065	20
1/2021	3.118153	3.073646	3.134481	20
12/2020	3.053617	3.000799	3.103926	22
11/2020	2.992442	2.930079	3.007330	21
10/2020	2.959466	2.917505	2.991380	22
9/2020	3.000996	2.929961	3.057259	22
8/2020	3.012708	2.988636	3.067473	21
7/2020	2.997904	2.951131	3.050685	23
6/2020	2.948036	2.911451	2.981566	22
5/2020	2.830458	2.740408	2.902344	20
4/2020	2.740728	2.610864	2.835604	20
3/2020	2.675380	2.558948	2.787305	22
2/2020	2.775345	2.741511	2.791016	20
1/2020	2.797069	2.746271	2.859178	22
12/2019	2.853450	2.834409	2.877844	20
11/2019	2.839057	2.819959	2.872887	21
10/2019	2.844629	2.802581	2.888207	23
9/2019	2.849724	2.827236	2.870811	21
8/2019	2.836058	2.821448	2.848164	22
7/2019	2.880165	2.842053	2.906481	23
6/2019	2.887867	2.861215	2.909283	20
5/2019	2.895524	2.877086	2.913071	22
4/2019	2.926150	2.890245	2.973778	20
3/2019	2.888082	2.876221	2.903676	21
2/2019	2.911165	2.881562	2.966559	20
1/2019	2.942291	2.886965	2.976373	22
12/2018	2.995134	2.917201	3.065846	19
11/2018	3.032400	2.997664	3.064412	22
10/2018	2.955859	2.934086	2.989981	23
9/2018	2.981358	2.945677	3.013616	20
8/2018	2.999344	2.964835	3.031989	23
7/2018	2.996910	2.975861	3.015170	22
6/2018	2.999065	2.942083	3.047156	21
5/2018	2.987886	2.953837	3.020760	22
4/2018	2.988702	2.956557	3.025736	20
3/2018	3.030886	2.964295	3.081181	21
2/2018	3.080778	3.062023	3.124558	20
1/2018	3.145354	3.129986	3.163248	22
12/2017	3.115144	3.062652	3.165688	19
11/2017	3.177287	3.094708	3.258848	22
10/2017	3.292751	3.238133	3.325103	22
9/2017	3.358125	3.305274	3.400081	21
8/2017	3.389042	3.363479	3.417269	23
7/2017	3.344044	3.260217	3.422932	21
6/2017	3.233249	3.164437	3.298498	22
5/2017	3.207039	3.175474	3.253892	22
4/2017	3.316557	3.243352	3.368684	18
3/2017	3.382516	3.346767	3.422149	23
2/2017	3.405148	3.359016	3.435761	20
1/2017	3.320517	3.221216	3.366544	22
12/2016	3.275066	3.208499	3.336602	21
11/2016	3.268813	3.202293	3.328801	22
10/2016	3.181943	3.151542	3.215601	21
9/2016	3.122346	3.084343	3.172371	22
8/2016	3.072926	3.047522	3.090127	23
7/2016	3.026545	2.981457	3.061374	21
6/2016	3.015977	2.967446	3.052381	22
5/2016	2.959578	2.934888	3.001376	22
4/2016	2.988532	2.942032	3.042563	21
3/2016	3.047233	2.972032	3.100373	21
2/2016	2.984024	2.914879	3.048678	21
1/2016	3.041098	2.943592	3.125652	20
12/2015	3.105686	3.054058	3.152245	22
11/2015	3.086102	3.055887	3.132420	21
10/2015	3.067981	3.021138	3.115168	22
9/2015	3.036974	2.945600	3.112936	22
8/2015	2.965189	2.798819	3.085141	21
7/2015	2.817840	2.775099	2.888090	23
6/2015	2.887047	2.814866	2.916148	22
5/2015	2.845897	2.789444	2.894227	20
4/2015	2.806434	2.763717	2.846825	20
3/2015	2.847686	2.813800	2.892811	22
2/2015	2.802434	2.758227	2.862768	20
1/2015	2.894515	2.826901	2.963792	21
12/2014	2.874188	2.833789	2.909884	21
11/2014	2.892793	2.850344	2.925797	20
10/2014	2.870412	2.837296	2.905888	23
9/2014	2.915176	2.847132	2.980399	22
8/2014	2.957534	2.939938	2.982857	21
7/2014	2.988899	2.970895	3.031494	23
6/2014	3.014575	2.986272	3.033044	21
5/2014	3.004811	2.959884	3.052904	21
4/2014	3.033512	3.016880	3.059284	20
3/2014	2.981202	2.926780	3.046605	21
2/2014	2.969092	2.930328	3.008912	20
1/2014	2.926851	2.896927	2.956989	22
12/2013	2.920511	2.893194	2.944974	20
11/2013	2.983679	2.935536	3.029113	21
10/2013	3.020916	2.985453	3.068090	23
9/2013	3.019184	2.944142	3.084293	21
8/2013	2.959849	2.873239	3.006740	22
7/2013	2.923524	2.868939	2.980298	23
6/2013	2.968199	2.917225	3.009441	20
5/2013	2.985520	2.923536	3.126253	22
4/2013	3.165357	3.117856	3.231184	21
3/2013	3.215553	3.152094	3.256566	20
2/2013	3.196703	3.162280	3.239415	20
1/2013	3.192541	3.167053	3.235145	22
12/2012	3.199182	3.173844	3.223791	19
11/2012	3.181436	3.164582	3.198157	22
10/2012	3.147896	3.124675	3.172150	23
9/2012	3.200749	3.182459	3.219228	20
8/2012	3.263715	3.224171	3.295748	23
7/2012	3.261827	3.231246	3.307593	22
6/2012	3.174644	3.087535	3.238512	21
5/2012	3.094540	3.068506	3.126828	22
4/2012	3.167031	3.151584	3.191775	19
3/2012	3.208757	3.175214	3.237198	22
2/2012	3.243108	3.217935	3.266639	21
1/2012	3.236782	3.219281	3.254136	22
12/2011	3.202299	3.167824	3.228038	21
11/2011	3.187946	3.095433	3.266818	22
10/2011	3.177897	3.017449	3.291250	21
9/2011	3.155223	3.107395	3.207921	22
8/2011	3.137639	3.061550	3.249214	23
7/2011	3.224209	3.196419	3.259222	21
6/2011	3.212761	3.186261	3.242325	22
5/2011	3.220497	3.198785	3.243710	22
4/2011	3.184268	3.122068	3.245944	19
3/2011	3.065500	3.010903	3.129222	23
2/2011	3.067336	3.047161	3.100213	20
1/2011	3.048241	3.022324	3.126099	21
12/2010	3.105647	3.036210	3.131903	23
11/2010	3.083116	3.028393	3.145636	22
10/2010	3.042436	2.976008	3.076841	21
9/2010	2.909657	2.831978	2.999500	22
8/2010	2.835522	2.763259	2.893805	22
7/2010	2.808850	2.695495	2.881822	22
6/2010	2.784320	2.725633	2.823852	22
5/2010	2.832736	2.707775	2.973406	21
4/2010	2.968515	2.934112	2.988871	20
3/2010	3.029296	2.982701	3.054288	23
2/2010	3.028925	2.980154	3.069998	20
1/2010	3.083064	3.046103	3.108638	20
12/2009	3.080666	3.016226	3.133132	22
11/2009	3.116116	3.064579	3.148900	21
10/2009	3.086195	3.003979	3.140006	22
9/2009	3.009145	2.941328	3.053688	22
8/2009	2.938241	2.896908	2.976346	21
7/2009	2.854959	2.772074	2.919168	23
6/2009	2.823493	2.775773	2.861974	22
5/2009	2.695443	2.589961	2.782355	20
4/2009	2.570704	2.532100	2.613139	20
3/2009	2.447572	2.349243	2.535610	22
2/2009	2.356264	2.270597	2.426702	20
1/2009	2.409674	2.298484	2.527163	21
12/2008	2.375031	2.315607	2.440704	21
11/2008	2.358276	2.251258	2.452926	20
10/2008	2.429988	2.187635	2.745158	23
9/2008	2.819824	2.744317	2.904820	22
8/2008	2.938888	2.887909	3.050414	21
7/2008	3.128185	3.072167	3.164456	23
6/2008	3.100225	3.047596	3.146356	21
5/2008	3.057319	2.954513	3.120762	21
4/2008	2.942228	2.905954	2.979648	22
3/2008	2.950570	2.868497	2.988018	19
2/2008	2.943353	2.882630	3.019391	21
1/2008	2.880690	2.829462	2.932559	22
12/2007	2.908190	2.867708	2.962437	19
11/2007	3.011308	2.933345	3.122461	22
10/2007	3.031354	2.965447	3.077085	23
9/2007	2.934526	2.877652	3.013869	20
8/2007	2.887723	2.747807	2.972255	23
7/2007	2.984885	2.933689	3.032581	22
6/2007	2.902702	2.816640	2.952489	21
5/2007	2.806353	2.776580	2.831593	22
4/2007	2.843343	2.812283	2.870675	19
3/2007	2.766715	2.715297	2.799675	22
2/2007	2.735551	2.703255	2.769991	20
1/2007	2.746515	2.701358	2.805978	22
12/2006	2.789834	2.769327	2.836572	19
11/2006	2.812640	2.777030	2.850713	22
10/2006	2.772627	2.746215	2.808892	22
9/2006	2.775511	2.747411	2.819245	21
8/2006	2.804209	2.783933	2.822154	23
7/2006	2.758470	2.715918	2.806250	21
6/2006	2.710805	2.688298	2.746480	22
5/2006	2.758572	2.724207	2.783973	22
4/2006	2.695928	2.639054	2.737514	18
3/2006	2.692497	2.602345	2.766433	23
2/2006	2.762945	2.734006	2.827017	20
1/2006	2.812443	2.772217	2.829288	22
12/2005	2.803720	2.754812	2.858293	21
11/2005	2.778241	2.752871	2.818583	22
10/2005	2.844414	2.815840	2.880015	21
9/2005	2.885322	2.845163	2.912072	22
8/2005	2.862805	2.815273	2.901273	23
7/2005	2.849408	2.811548	2.904968	21
6/2005	2.912306	2.842503	2.956228	22
5/2005	2.911004	2.871050	2.967340	22
4/2005	2.937388	2.904762	2.972327	21
3/2005	2.984730	2.929327	3.022204	21
2/2005	2.966743	2.902993	3.013006	20
1/2005	2.907707	2.871160	2.961890	21
12/2004	2.917857	2.846601	2.964649	23
11/2004	2.927309	2.832277	3.006011	22
10/2004	2.783651	2.740213	2.845995	21
9/2004	2.669105	2.622124	2.739612	22
8/2004	2.698370	2.658651	2.743490	22
7/2004	2.720330	2.644147	2.785260	22
6/2004	2.638955	2.597788	2.716570	22
5/2004	2.679418	2.603732	2.774378	21
4/2004	2.822147	2.719443	2.908257	20
3/2004	2.846791	2.776033	2.937776	23
2/2004	2.955833	2.889067	3.027474	20
1/2004	2.927208	2.868165	2.961802	21
12/2003	2.807841	2.762153	2.856446	21
11/2003	2.721722	2.662252	2.748843	20
10/2003	2.634452	2.586269	2.694834	23
9/2003	2.512918	2.419140	2.591586	22
8/2003	2.473311	2.428806	2.506006	21
7/2003	2.515126	2.460787	2.588786	23
6/2003	2.525132	2.477024	2.549741	21
5/2003	2.463396	2.399068	2.508511	21
4/2003	2.314199	2.257557	2.373348	20
3/2003	2.287902	2.238179	2.343953	21
2/2003	2.260508	2.215170	2.310055	20
1/2003	2.215602	2.139420	2.252481	22
12/2002	2.140306	2.119475	2.159129	20
11/2002	2.132074	2.115613	2.150305	21
10/2002	2.091061	2.060588	2.122760	23
9/2002	2.079108	2.064820	2.101133	21
8/2002	2.059217	2.001968	2.102411	22
7/2002	2.104315	2.037255	2.161011	23
6/2002	2.162199	2.119581	2.192532	20
5/2002	2.091612	2.040038	2.160022	22
4/2002	2.035529	2.006279	2.069225	21
3/2002	1.993565	1.965096	2.023636	20
2/2002	1.949067	1.928717	1.966568	20
1/2002	1.963602	1.923369	1.995179	22
12/2001	1.953885	1.925514	1.978134	19
11/2001	1.966008	1.926377	1.989641	22
10/2001	1.917442	1.870684	1.952808	23
9/2001	1.921528	1.840000	2.001370	20
8/2001	1.992977	1.949302	2.046325	23
7/2001	1.936606	1.916725	1.972817	22
6/2001	1.968756	1.925545	2.003872	21
5/2001	1.975807	1.926466	2.007251	22
4/2001	1.899275	1.835045	1.958949	19
3/2001	1.912725	1.848309	2.006506	22
2/2001	2.032406	1.984055	2.107825	20
1/2001	2.110910	2.057525	2.167503	22
12/2000	2.076120	2.036131	2.114035	19
11/2000	1.985952	1.941352	2.008287	22
10/2000	2.008895	1.953019	2.064794	22
9/2000	2.104558	2.050076	2.187820	21
8/2000	2.205938	2.164148	2.250363	23
7/2000	2.234789	2.196477	2.277361	21
6/2000	2.259315	2.174292	2.311562	22
5/2000	2.191502	2.152627	2.252520	22
4/2000	2.266173	2.219843	2.308824	18
3/2000	2.315375	2.295238	2.338686	23
2/2000	2.389342	2.331521	2.431990	21
1/2000	2.499482	2.411264	2.554233	21
12/1999	2.433909	2.397744	2.475347	23
11/1999	2.428403	2.403976	2.448171	22
10/1999	2.479164	2.427810	2.529546	21
9/1999	2.466424	2.422332	2.494215	22
8/1999	2.449474	2.401005	2.504091	22
7/1999	2.497613	2.447094	2.543245	22
6/1999	2.495281	2.449447	2.520809	22
5/1999	2.517292	2.470410	2.555486	21
4/1999	2.439003	2.372916	2.504578	22
3/1999	2.396233	2.349814	2.429297	23
2/1999	2.431880	2.349649	2.481184	20
1/1999	2.396237	2.334335	2.434953	21
12/1998	2.352466	2.306598	2.407299	23
11/1998	2.413242	2.365502	2.455554	21
10/1998	2.350459	2.216150	2.427049	22
9/1998	2.236778	2.185293	2.276965	22
8/1998	2.479675	2.351447	2.542786	21
7/1998	2.570880	2.512379	2.624249	23
6/1998	2.419300	2.367860	2.550285	22
5/1998	2.407914	2.352380	2.483758	21
4/1998	2.438772	2.368560	2.490040	22
3/1998	2.509039	2.363108	2.660139	22
2/1998	2.572902	2.434743	2.836083	20
1/1998	2.874086	2.536905	3.040613	22
12/1997	2.514193	2.420455	2.687996	23
11/1997	2.348798	2.286731	2.430713	20
10/1997	2.371604	2.269340	2.458176	23
9/1997	2.187524	2.122043	2.343071	22
8/1997	2.045111	1.942349	2.170345	21
7/1997	1.913440	1.847329	1.962634	23
6/1997	1.897410	1.877981	1.917435	21
5/1997	1.940555	1.913157	1.965912	22
4/1997	1.949851	1.931154	1.975978	22
3/1997	1.951381	1.934992	1.974520	21
2/1997	1.909384	1.881542	1.931346	20
1/1997	1.940357	1.894055	2.011447	23
12/1996	2.013545	1.991875	2.071832	22
11/1996	2.010462	1.972875	2.057264	21
10/1996	1.985464	1.966713	2.004807	23
9/1996	1.983172	1.967290	2.004007	21
8/1996	1.952362	1.924900	1.975079	22
7/1996	1.966326	1.932556	1.991606	23
6/1996	1.976326	1.963699	2.007244	20
5/1996	1.987543	1.962847	2.001055	23
4/1996	1.974019	1.951978	1.992875	22
3/1996	1.960419	1.928483	1.981898	21
2/1996	1.924749	1.904277	1.949227	21
1/1996	1.895357	1.868246	1.909833	23
12/1995	1.882268	1.869751	1.901812	21
11/1995	1.892763	1.870601	1.940791	22
10/1995	1.918556	1.884114	1.942346	22
9/1995	1.894095	1.862152	1.926467	21
8/1995	1.840403	1.814716	1.883743	23
7/1995	1.779866	1.729423	1.812275	21
6/1995	1.755947	1.723663	1.779000	22
5/1995	1.796690	1.759279	1.841711	23
4/1995	1.825849	1.786142	1.851878	20
3/1995	1.871171	1.836249	1.903392	23
2/1995	1.899382	1.872530	1.936465	20
1/1995	1.956466	1.932126	1.994678	22
12/1994	1.985424	1.964542	1.995523	22
11/1994	1.932674	1.894742	1.965015	22
10/1994	1.889486	1.870777	1.904704	21
9/1994	1.895174	1.860220	1.905638	22
8/1994	1.897680	1.878424	1.916189	23
7/1994	1.906038	1.886920	1.928077	21
6/1994	1.903357	1.878726	1.925854	22
5/1994	1.895471	1.872443	1.910963	22
4/1994	1.921916	1.879250	1.955407	21
3/1994	1.932789	1.883462	1.972549	23
2/1994	1.979321	1.946719	1.996551	20
1/1994	1.891325	1.800808	1.965189	21
12/1993	1.733297	1.681551	1.827211	23
11/1993	1.698755	1.671690	1.732522	22
10/1993	1.685216	1.647088	1.711539	21
9/1993	1.659592	1.622353	1.701124	22
8/1993	1.730215	1.697325	1.765291	22
7/1993	1.739902	1.707976	1.758208	22
6/1993	1.734606	1.710772	1.773465	22
5/1993	1.790953	1.761767	1.815576	21
4/1993	1.835159	1.808620	1.863985	22
3/1993	1.844537	1.828297	1.866567	23
2/1993	1.793117	1.763438	1.829704	20
1/1993	1.753198	1.726822	1.801705	21
12/1992	1.774070	1.734454	1.801705	23
11/1992	1.740636	1.728158	1.761503	21
10/1992	1.791909	1.743562	1.812141	22
9/1992	1.806861	1.761671	1.842739	22
8/1992	1.810401	1.770131	1.861489	21
7/1992	1.862689	1.855041	1.869635	23
6/1992	1.903985	1.870266	1.929092	22
5/1992	1.906511	1.892524	1.914194	21
4/1992	1.946838	1.911922	1.983986	22
3/1992	1.955455	1.932301	1.985164	22
2/1992	1.954861	1.937085	1.977688	20
1/1992	2.011658	1.959070	2.070389	23
12/1991	2.113072	2.069813	2.161893	22
11/1991	2.156643	2.145222	2.169864	21
10/1991	2.177545	2.143032	2.193304	23
9/1991	2.187899	2.162392	2.203789	21
8/1991	2.175712	2.159120	2.188110	22
7/1991	2.149789	2.130597	2.170071	23
6/1991	2.112487	2.082656	2.136248	20
5/1991	2.133269	2.080911	2.164549	23
4/1991	2.141866	2.124205	2.161312	22
3/1991	2.116090	2.088768	2.150624	21
2/1991	2.113806	2.086974	2.132491	20
1/1991	2.112598	2.083631	2.143839	23
12/1990	2.080848	2.052456	2.105547	21
11/1990	2.084659	2.053065	2.132444	22
10/1990	2.166183	2.076765	2.260836	23
9/1990	2.224629	2.190190	2.252743	20
8/1990	2.179296	2.110017	2.252475	23
7/1990	2.143179	2.119004	2.185104	22
6/1990	2.109352	2.079155	2.144940	21
5/1990	2.057996	2.040649	2.079659	23
4/1990	2.083149	2.040274	2.097700	21
3/1990	2.052382	2.033262	2.069799	22
2/1990	2.050387	2.015235	2.083620	20
1/1990	2.114533	2.058120	2.151656	23
12/1989	2.124528	2.110290	2.156490	21
11/1989	2.115473	2.101291	2.131899	22
10/1989	2.087188	2.050766	2.110672	22
9/1989	2.082942	2.047073	2.124310	21
8/1989	2.047940	2.022328	2.092569	23
7/1989	2.030146	1.991924	2.070994	21
6/1989	2.047836	2.013289	2.096752	22
5/1989	2.083442	2.010027	2.157850	23
4/1989	2.186576	2.118310	2.266275	20
3/1989	2.249365	2.204275	2.275072	23
2/1989	2.333872	2.176038	2.432903	20
1/1989	2.366687	2.312985	2.422602	22
12/1988	2.308570	2.219355	2.361538	22
11/1988	2.277928	2.202080	2.342810	22
10/1988	2.167357	2.103761	2.202652	21
9/1988	2.109719	2.077182	2.135833	22
8/1988	2.136648	2.109132	2.172192	23
7/1988	2.099690	2.057079	2.132446	21
6/1988	2.088498	2.053816	2.136007	22
5/1988	2.012667	1.958545	2.081730	22
4/1988	1.925474	1.900094	1.953108	21
3/1988	1.882822	1.860535	1.907334	23
2/1988	1.842321	1.815552	1.861763	21
1/1988	1.804602	1.783080	1.828409	21
12/1987	1.773041	1.743187	1.797978	23
11/1987	1.713935	1.680862	1.753335	21
10/1987	1.801790	1.679441	1.843915	22
9/1987	1.830134	1.797162	1.855844	22
8/1987	1.793381	1.775835	1.814955	21
7/1987	1.798994	1.773777	1.821354	23
6/1987	1.800473	1.777816	1.822796	22
5/1987	1.768800	1.738710	1.786207	21
4/1987	1.768287	1.737997	1.797807	22
3/1987	1.733525	1.710010	1.765477	22
2/1987	1.696923	1.677288	1.707749	20
1/1987	1.698763	1.654436	1.740255	22
12/1986	1.712586	1.685583	1.755182	23
11/1986	1.684934	1.675137	1.693577	20
10/1986	1.675356	1.657742	1.698558	23
9/1986	1.626418	1.581322	1.662210	22
8/1986	1.599476	1.565143	1.658871	21
7/1986	1.664152	1.563046	1.717148	23
6/1986	1.806932	1.755170	1.864359	21
5/1986	1.888652	1.837224	1.929702	22
4/1986	1.877904	1.813523	1.932138	22
3/1986	1.795940	1.737617	1.856575	21
2/1986	1.727469	1.684512	1.758745	20
1/1986	1.711447	1.649076	1.768910	23
12/1985	1.654784	1.637610	1.665622	22
11/1985	1.649315	1.605791	1.710619	21
10/1985	1.723278	1.707779	1.739060	23
9/1985	1.713843	1.672755	1.753781	21
8/1985	1.742400	1.712345	1.769665	22
7/1985	1.724748	1.665167	1.781209	23
6/1985	1.641843	1.622544	1.666031	20
5/1985	1.676021	1.600788	1.731040	23
4/1985	1.641054	1.560944	1.717888	22
3/1985	1.793489	1.757000	1.833598	21
2/1985	1.882928	1.733120	2.016459	20
1/1985	2.021288	1.984766	2.040271	23
12/1984	2.029382	2.003925	2.065177	21
11/1984	2.062323	2.050907	2.074287	22
10/1984	2.014481	1.972672	2.044731	23
9/1984	1.955916	1.936007	1.980675	20
8/1984	1.976863	1.953193	1.995525	23
7/1984	1.952981	1.929502	2.001729	22
6/1984	2.039361	1.987447	2.083010	21
5/1984	2.086114	2.064127	2.137503	23
4/1984	2.114138	2.094422	2.158918	21
3/1984	2.181582	2.145302	2.204970	22
2/1984	2.184642	2.151703	2.206091	21
1/1984	2.119867	2.093328	2.146707	22
12/1983	2.107714	2.050718	2.177595	22
11/1983	2.148073	2.137661	2.159510	22
10/1983	2.142756	2.107371	2.159309	21
9/1983	2.085610	2.061293	2.107800	22
8/1983	2.068327	2.061633	2.080609	23
7/1983	2.041434	2.010337	2.065595	21
6/1983	2.038991	2.034197	2.043856	22
5/1983	2.021870	2.002640	2.037570	22
4/1983	2.001034	1.984027	2.008749	21
3/1983	2.023675	1.950354	2.165506	23
2/1983	2.198520	2.171488	2.217634	20
1/1983	2.242435	2.203453	2.271072	21
12/1982	2.277972	2.266117	2.287758	23
11/1982	2.228918	2.207254	2.264476	22
10/1982	2.235587	2.203315	2.253874	21
9/1982	2.262502	2.253164	2.276121	22
8/1982	2.301901	2.262013	2.341941	22
7/1982	2.382521	2.327117	2.450988	22
6/1982	2.414480	2.406454	2.424091	22
5/1982	2.425621	2.405187	2.445766	21
4/1982	2.459864	2.443343	2.476028	22
3/1982	2.466641	2.454493	2.482400	23
2/1982	2.508125	2.480405	2.537058	20
1/1982	2.515694	2.487668	2.533942	21
12/1981	2.548019	2.522250	2.577834	23
11/1981	2.585641	2.563629	2.608552	21
10/1981	2.629402	2.594634	2.667352	22
9/1981	2.702053	2.652439	2.729763	22
8/1981	2.706300	2.671550	2.736677	21
7/1981	2.687568	2.668604	2.699369	23
6/1981	2.670301	2.657655	2.679873	22
5/1981	2.668506	2.654063	2.679739	21
4/1981	2.670588	2.655792	2.696652	22
3/1981	2.653270	2.629892	2.669880	22
2/1981	2.630001	2.602685	2.662536	20
1/1981	2.626628	2.604320	2.646864	22
12/1980	2.574120	2.485125	2.622708	23
11/1980	2.526675	2.495309	2.549742	20
10/1980	2.503002	2.487240	2.518888	23
9/1980	2.484087	2.472192	2.496166	22
8/1980	2.490463	2.476876	2.503585	21
7/1980	2.482867	2.466151	2.491404	23
6/1980	2.472782	2.460454	2.484392	21
5/1980	2.473314	2.452352	2.487056	22
4/1980	2.489920	2.462950	2.514414	22
3/1980	2.425545	2.398156	2.470290	21
2/1980	2.406104	2.394172	2.415941	21
1/1980	2.419291	2.410171	2.428628	23
12/1979	2.401785	2.376650	2.419272	21
11/1979	2.394545	2.384267	2.402432	22
10/1979	2.415922	2.402868	2.423101	23
9/1979	2.428493	2.417625	2.432929	20
8/1979	2.433579	2.430243	2.437276	23
7/1979	2.430706	2.410521	2.444151	22
6/1979	2.443483	2.422214	2.463075	21
5/1979	2.460442	2.453869	2.470640	23
4/1979	2.462022	2.455181	2.475868	21
3/1979	2.468055	2.460760	2.479081	22
2/1979	2.486706	2.469158	2.506535	20
1/1979	2.519171	2.496567	2.539917	23
12/1978	2.508388	2.485968	2.535768	21
11/1978	2.521492	2.504224	2.598183	22
10/1978	2.564872	2.496293	2.633252	22
9/1978	2.644314	2.590979	2.683192	21
8/1978	2.657314	2.628264	2.688757	23
7/1978	2.708212	2.690955	2.718959	21
6/1978	2.712566	2.703040	2.726935	22
5/1978	2.707686	2.698051	2.721592	23
4/1978	2.709977	2.699382	2.727745	20
3/1978	2.682910	2.668510	2.702234	23
2/1978	2.679916	2.657534	2.687368	20
1/1978	2.695261	2.685618	2.706623	22
12/1977	2.686131	2.673414	2.705467	22
11/1977	2.689809	2.669573	2.710639	22
10/1977	2.723737	2.705904	2.740049	21
9/1977	2.718473	2.713565	2.732243	22
8/1977	2.720478	2.702868	2.756134	23
7/1977	2.774810	2.756263	2.785938	21
6/1977	2.751444	2.741646	2.773674	22
5/1977	2.740283	2.736322	2.744130	22
4/1977	2.742241	2.736240	2.753485	21
3/1977	2.737953	2.732117	2.744213	23
2/1977	2.725809	2.714560	2.734520	20
1/1977	2.732436	2.713861	2.761624	21
12/1976	2.662305	2.547281	2.762575	23
11/1976	3.060648	2.557370	3.127232	22
10/1976	3.118790	3.101197	3.135656	21
9/1976	3.125935	3.109463	3.137408	22
8/1976	3.098544	3.073712	3.128424	22
7/1976	3.123180	3.079283	3.298338	22
6/1976	3.135578	3.126407	3.143066	22
5/1976	3.156264	3.146151	3.164421	21
4/1976	3.169612	3.158392	3.187176	22
3/1976	3.195911	3.182128	3.239069	23
2/1976	3.228349	3.154292	3.241653	20
1/1976	3.247220	3.232083	3.253455	22
12/1975	3.242187	3.237053	3.250033	23
11/1975	3.243130	3.222450	3.265107	20
10/1975	3.243080	3.214504	3.255019	23
9/1975	3.233966	3.211783	3.257646	22
8/1975	3.221436	3.205480	3.246930	21
7/1975	3.158043	3.048705	3.252500	23
6/1975	3.045284	3.036024	3.063122	21
5/1975	3.027005	3.010361	3.044551	22
4/1975	3.063244	3.046828	3.076007	22
3/1975	3.047121	3.029916	3.079947	21
2/1975	3.055281	3.038180	3.082406	20
1/1975	3.066104	3.042231	3.086014	23
12/1974	3.106138	3.062376	3.137626	22
11/1974	3.048110	2.993144	3.126661	21
10/1974	3.150415	3.136715	3.172575	23
9/1974	3.498971	3.166005	3.599937	21
8/1974	3.579296	3.566208	3.589577	22
7/1974	3.568615	3.537197	3.595631	23
6/1974	3.567090	3.538135	3.587018	20
5/1974	3.521752	3.494057	3.556872	23
4/1974	3.537088	3.502373	3.569643	22
3/1974	3.610373	3.535637	3.672786	21
2/1974	3.668561	3.638055	3.686471	20
1/1974	3.694739	3.638055	3.772221	23
12/1973	3.580234	3.533361	3.638055	21
11/1973	3.539074	3.412436	3.612159	22
10/1973	3.396800	3.363596	3.427688	23
9/1973	3.380119	3.243150	3.427688	20
8/1973	3.226170	3.175743	3.273934	23
7/1973	3.290950	3.198266	3.360998	22
6/1973	3.465672	3.368973	3.512879	21
5/1973	3.508468	3.493776	3.515567	23
4/1973	3.510595	3.502408	3.519954	21
3/1973	3.545488	3.510332	3.585926	22
2/1973	3.594113	3.560673	3.633330	20
1/1973	3.580335	3.570239	3.596663	23
12/1972	3.396840	3.299189	3.596663	21
11/1972	3.296891	3.285493	3.299189	22
10/1972	3.301814	3.296419	3.333309	22
9/1972	3.298718	3.290971	3.308360	21
8/1972	3.306325	3.285493	3.317530	23
7/1972	3.315166	3.299189	3.336110	21
6/1972	3.361208	3.350164	3.378748	22
5/1972	3.359495	3.345519	3.364456	23
4/1972	3.360395	3.326820	3.369220	20
3/1972	3.363669	3.326820	3.402806	23
2/1972	3.394991	3.383512	3.412572	21
1/1972	3.428613	3.395065	3.451238	21
12/1971	3.441622	3.426916	3.452441	23
11/1971	3.446514	3.435225	3.449713	22
10/1971	3.448179	3.440918	3.455988	21
9/1971	3.447026	3.425914	3.487556	22
8/1971	3.450934	3.432632	3.508623	22
7/1971	3.434231	3.431684	3.435074	22
6/1971	3.436186	3.432183	3.441114	22
5/1971	3.443958	3.438828	3.447921	21
4/1971	3.446922	3.442727	3.448790	22
3/1971	3.446912	3.445109	3.447911	23
2/1971	3.445401	3.443231	3.449219	20
1/1971	3.442648	3.431198	3.497002	21
12/1970	3.428567	3.428567	3.428567	23
11/1970	3.428567	3.428567	3.428567	21
10/1970	3.428567	3.428567	3.428567	22
9/1970	3.428567	3.428567	3.428567	22
8/1970	3.428567	3.428567	3.428567	21
7/1970	3.428567	3.428567	3.428567	23
6/1970	3.428567	3.428567	3.428567	22
5/1970	3.428567	3.428567	3.428567	21
4/1970	3.428567	3.428567	3.428567	22
3/1970	3.428567	3.428567	3.428567	22
2/1970	3.428567	3.428567	3.428567	20
1/1970	3.428567	3.428567	3.428567	22
12/1969	3.428567	3.428567	3.428567	23
11/1969	3.428567	3.428567	3.428567	20
10/1969	3.428567	3.428567	3.428567	23
9/1969	3.428567	3.428567	3.428567	22
8/1969	3.428567	3.428567	3.428567	21
7/1969	3.428567	3.428567	3.428567	23
6/1969	3.428567	3.428567	3.428567	21
5/1969	3.428567	3.428567	3.428567	22
4/1969	3.428567	3.428567	3.428567	22
3/1969	3.428567	3.428567	3.428567	21
2/1969	3.428567	3.428567	3.428567	20
1/1969	3.428567	3.428567	3.428567	23
12/1968	3.428567	3.428567	3.428567	22
11/1968	3.428567	3.428567	3.428567	21
10/1968	3.428567	3.428567	3.428567	23
9/1968	3.428567	3.428567	3.428567	21
8/1968	3.428567	3.428567	3.428567	22
7/1968	3.428567	3.428567	3.428567	23
6/1968	3.428567	3.428567	3.428567	20
5/1968	3.428567	3.428567	3.428567	23
4/1968	3.428567	3.428567	3.428567	22
3/1968	3.428567	3.428567	3.428567	21
2/1968	3.428567	3.428567	3.428567	21
1/1968	3.428567	3.428567	3.428567	23
12/1967	3.428567	3.428567	3.428567	21
11/1967	3.428567	3.428567	3.428567	22
10/1967	3.428567	3.428567	3.428567	22
9/1967	3.428567	3.428567	3.428567	21
8/1967	3.428567	3.428567	3.428567	23
7/1967	3.428567	3.428567	3.428567	21
6/1967	3.428567	3.428567	3.428567	22
5/1967	3.428567	3.428567	3.428567	23
4/1967	3.428567	3.428567	3.428567	20
3/1967	3.428567	3.428567	3.428567	23
2/1967	3.428567	3.428567	3.428567	20
1/1967	3.428567	3.428567	3.428567	22
12/1966	3.428567	3.428567	3.428567	22
11/1966	3.428567	3.428567	3.428567	22
10/1966	3.428567	3.428567	3.428567	21
9/1966	3.428567	3.428567	3.428567	22
8/1966	3.428567	3.428567	3.428567	23
7/1966	3.428567	3.428567	3.428567	21
6/1966	3.428567	3.428567	3.428567	22
5/1966	3.428567	3.428567	3.428567	22
4/1966	3.428567	3.428567	3.428567	21
3/1966	3.428567	3.428567	3.428567	23
2/1966	3.428567	3.428567	3.428567	20
1/1966	3.428567	3.428567	3.428567	21
12/1965	3.428567	3.428567	3.428567	23
11/1965	3.428567	3.428567	3.428567	22
10/1965	3.428567	3.428567	3.428567	21
9/1965	3.428567	3.428567	3.428567	22
8/1965	3.428567	3.428567	3.428567	22
7/1965	3.428567	3.428567	3.428567	22
6/1965	3.428567	3.428567	3.428567	22
5/1965	3.428567	3.428567	3.428567	21
4/1965	3.428567	3.428567	3.428567	22
3/1965	3.428567	3.428567	3.428567	23
2/1965	3.428567	3.428567	3.428567	20
1/1965	3.428567	3.428567	3.428567	21
12/1964	3.428567	3.428567	3.428567	23
11/1964	3.428567	3.428567	3.428567	21
10/1964	3.428567	3.428567	3.428567	22
9/1964	3.428567	3.428567	3.428567	22
8/1964	3.428567	3.428567	3.428567	21
7/1964	3.428567	3.428567	3.428567	23
6/1964	3.428567	3.428567	3.428567	22
5/1964	3.428567	3.428567	3.428567	21
4/1964	3.428567	3.428567	3.428567	22
3/1964	3.428567	3.428567	3.428567	22
2/1964	3.428567	3.428567	3.428567	20
1/1964	3.428567	3.428567	3.428567	23
12/1963	3.428567	3.428567	3.428567	22
11/1963	3.428567	3.428567	3.428567	21
10/1963	3.428567	3.428567	3.428567	23
9/1963	3.428567	3.428567	3.428567	21
8/1963	3.428567	3.428567	3.428567	22
7/1963	3.428567	3.428567	3.428567	23
6/1963	3.428567	3.428567	3.428567	20
5/1963	3.428567	3.428567	3.428567	23
4/1963	3.428567	3.428567	3.428567	22
3/1963	3.428567	3.428567	3.428567	21
2/1963	3.428567	3.428567	3.428567	20
1/1963	3.428567	3.428567	3.428567	23
12/1962	3.428567	3.428567	3.428567	21
11/1962	3.428567	3.428567	3.428567	22
10/1962	3.428567	3.428567	3.428567	23
9/1962	3.428567	3.428567	3.428567	20
8/1962	3.428567	3.428567	3.428567	23
7/1962	3.428567	3.428567	3.428567	22
6/1962	3.428567	3.428567	3.428567	21
5/1962	3.428567	3.428567	3.428567	23
4/1962	3.428567	3.428567	3.428567	21
3/1962	3.428567	3.428567	3.428567	22
2/1962	3.428567	3.428567	3.428567	20
1/1962	3.428567	3.428567	3.428567	23
12/1961	3.428567	3.428567	3.428567	21
11/1961	3.428567	3.428567	3.428567	22
10/1961	3.428567	3.428567	3.428567	22
9/1961	3.428567	3.428567	3.428567	21
8/1961	3.428567	3.428567	3.428567	23
7/1961	3.428567	3.428567	3.428567	21
6/1961	3.428567	3.428567	3.428567	22
5/1961	3.428567	3.428567	3.428567	23
4/1961	3.428567	3.428567	3.428567	20
3/1961	3.428567	3.428567	3.428567	23
2/1961	3.428567	3.428567	3.428567	20
1/1961	3.428567	3.428567	3.428567	22
12/1960	3.428567	3.428567	3.428567	22
11/1960	3.428567	3.428567	3.428567	22
10/1960	3.428567	3.428567	3.428567	21
9/1960	3.428567	3.428567	3.428567	22
8/1960	3.428567	3.428567	3.428567	23
7/1960	3.428567	3.428567	3.428567	21
6/1960	3.428567	3.428567	3.428567	22
5/1960	3.428567	3.428567	3.428567	22
4/1960	3.428567	3.428567	3.428567	21
3/1960	3.428567	3.428567	3.428567	23
2/1960	3.428567	3.428567	3.428567	21
1/1960	3.428567	3.428567	3.428567	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par AUD / MYR com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).