Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 30 Setembro 20241 AUD-Austrália=405.7633 XAF-CFA Franco BEAC | 1 AUD=405.76333 XAF | 1 XAF-CFA Franco BEAC=0.0025 AUD-Austrália | 1 XAF=0.002464 AUD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-09-30
Mês | Média AUD/XAF= | Min AUD/XAF= | Max AUD/XAF= | Nb dias úteis | 9/2024 | 400.037374 | 395.250060 | 405.763330 | 21 | 8/2024 | 396.157807 | 385.675564 | 403.070542 | 22 | 7/2024 | 403.546928 | 394.252314 | 408.797831 | 23 | 6/2024 | 404.732080 | 400.755743 | 408.619573 | 20 | 5/2024 | 401.892224 | 399.413627 | 403.715534 | 23 | 4/2024 | 398.145466 | 394.631813 | 401.885186 | 22 | 3/2024 | 395.473735 | 392.577054 | 398.298014 | 21 | 2/2024 | 396.751452 | 393.165308 | 398.588443 | 21 | 1/2024 | 399.629363 | 395.345347 | 406.240788 | 23 | 12/2023 | 402.213112 | 397.742542 | 405.662956 | 21 | 11/2023 | 394.359931 | 390.009513 | 398.080471 | 22 | 10/2023 | 394.289770 | 390.334424 | 398.225474 | 22 | 9/2023 | 394.659508 | 389.084169 | 401.467042 | 21 | 8/2023 | 390.035580 | 385.879758 | 396.181071 | 23 | 7/2023 | 399.434142 | 395.583766 | 402.773548 | 21 | 6/2023 | 406.045454 | 396.948260 | 412.162740 | 22 | 5/2023 | 400.977368 | 393.637182 | 404.487266 | 23 | 4/2023 | 400.474823 | 392.201495 | 407.933458 | 20 | 3/2023 | 409.142661 | 403.219203 | 417.063199 | 23 | 2/2023 | 422.842141 | 416.216371 | 426.278269 | 20 | 1/2023 | 422.606520 | 417.116241 | 429.038524 | 22 | 12/2022 | 418.241207 | 410.691836 | 426.583209 | 21 | 11/2022 | 424.445399 | 419.624488 | 428.422050 | 22 | 10/2022 | 423.949963 | 419.249009 | 433.604574 | 21 | 9/2022 | 442.654865 | 435.100159 | 448.793788 | 22 | 8/2022 | 450.862616 | 444.867413 | 458.518803 | 23 | 7/2022 | 441.609829 | 426.444546 | 451.294806 | 21 | 6/2022 | 436.079514 | 429.347428 | 443.064505 | 22 | 5/2022 | 437.472133 | 432.603706 | 447.172268 | 22 | 4/2022 | 447.384797 | 438.122495 | 456.349659 | 19 | 3/2022 | 438.961810 | 426.916368 | 449.593557 | 23 | 2/2022 | 414.556055 | 405.788432 | 422.979752 | 20 | 1/2022 | 415.968837 | 410.717551 | 420.485256 | 21 | 12/2021 | 415.686686 | 409.103779 | 420.647044 | 23 | 11/2021 | 420.094225 | 412.603472 | 425.946104 | 22 | 10/2021 | 418.683444 | 410.357835 | 425.642074 | 21 | 9/2021 | 407.773034 | 404.886735 | 411.206745 | 22 | 8/2021 | 406.997926 | 400.633360 | 411.052137 | 22 | 7/2021 | 411.918590 | 406.593318 | 419.597646 | 22 | 6/2021 | 416.193799 | 413.774680 | 418.393290 | 22 | 5/2021 | 419.079965 | 415.057580 | 425.035314 | 21 | 4/2021 | 421.999411 | 419.088295 | 424.622605 | 20 | 3/2021 | 424.735686 | 421.295440 | 427.417085 | 23 | 2/2021 | 420.396576 | 413.931343 | 428.254227 | 20 | 1/2021 | 416.118989 | 411.826344 | 419.543972 | 20 | 12/2020 | 405.778628 | 400.291084 | 412.655385 | 22 | 11/2020 | 403.285376 | 396.756185 | 405.838644 | 21 | 10/2020 | 397.068016 | 390.427356 | 401.959066 | 22 | 9/2020 | 402.266542 | 396.396543 | 406.115032 | 22 | 8/2020 | 399.187554 | 396.492384 | 404.562107 | 21 | 7/2020 | 402.349746 | 397.839034 | 406.442159 | 23 | 6/2020 | 401.887477 | 397.839034 | 406.014484 | 22 | 5/2020 | 392.256599 | 384.815793 | 396.612250 | 20 | 4/2020 | 380.043346 | 363.350690 | 395.202434 | 20 | 3/2020 | 369.156037 | 352.002683 | 390.590092 | 22 | 2/2020 | 401.108547 | 388.715259 | 406.694153 | 20 | 1/2020 | 405.208269 | 397.694313 | 409.819443 | 22 | 12/2019 | 406.085903 | 402.575795 | 410.178214 | 20 | 11/2019 | 405.407913 | 402.748818 | 408.466903 | 21 | 10/2019 | 403.156669 | 400.120166 | 406.492533 | 23 | 9/2019 | 405.882758 | 401.491615 | 411.438876 | 21 | 8/2019 | 399.240588 | 394.489415 | 406.542919 | 22 | 7/2019 | 408.426806 | 404.262911 | 412.603472 | 23 | 6/2019 | 403.324113 | 400.315513 | 408.009579 | 20 | 5/2019 | 407.025314 | 403.939282 | 411.438876 | 22 | 4/2019 | 415.121797 | 411.981535 | 417.487907 | 20 | 3/2019 | 411.035704 | 408.136511 | 414.611592 | 21 | 2/2019 | 412.688773 | 409.819443 | 415.926067 | 20 | 1/2019 | 410.636277 | 402.748818 | 415.504529 | 22 | 12/2018 | 413.989080 | 404.412454 | 427.222222 | 19 | 11/2018 | 418.339359 | 413.670303 | 422.516586 | 22 | 10/2018 | 405.969851 | 402.082261 | 410.691836 | 23 | 9/2018 | 405.190000 | 402.180871 | 408.746884 | 20 | 8/2018 | 416.185593 | 406.694153 | 420.512212 | 23 | 7/2018 | 415.375610 | 413.357489 | 416.771714 | 22 | 6/2018 | 421.099192 | 415.504529 | 428.422050 | 21 | 5/2018 | 418.013409 | 410.306499 | 426.888585 | 22 | 4/2018 | 410.704690 | 406.971709 | 415.136384 | 20 | 3/2018 | 412.862533 | 406.618522 | 419.383032 | 21 | 2/2018 | 418.237533 | 416.295615 | 421.376630 | 20 | 1/2018 | 427.625510 | 425.007775 | 430.361501 | 22 | 12/2017 | 423.604784 | 417.993373 | 428.282189 | 19 | 11/2017 | 426.178870 | 418.900952 | 434.581291 | 22 | 10/2017 | 434.449481 | 429.235048 | 437.713199 | 22 | 9/2017 | 438.880080 | 435.129022 | 441.811140 | 21 | 8/2017 | 439.495214 | 434.092383 | 442.825221 | 23 | 7/2017 | 444.111085 | 437.071562 | 452.072364 | 21 | 6/2017 | 441.441032 | 432.062311 | 447.019899 | 22 | 5/2017 | 440.934632 | 435.736017 | 451.823254 | 22 | 4/2017 | 460.697563 | 448.394969 | 468.139452 | 18 | 3/2017 | 467.990022 | 459.321476 | 476.990256 | 23 | 2/2017 | 472.415663 | 461.129701 | 479.185477 | 20 | 1/2017 | 460.304212 | 450.087141 | 464.920972 | 22 | 12/2016 | 456.960560 | 449.408742 | 464.920972 | 21 | 11/2016 | 457.728341 | 453.040265 | 462.136818 | 22 | 10/2016 | 453.392077 | 444.355101 | 461.291842 | 21 | 9/2016 | 444.219060 | 436.228636 | 448.517607 | 22 | 8/2016 | 446.566637 | 440.920212 | 453.949481 | 23 | 7/2016 | 446.441448 | 440.180513 | 451.854378 | 21 | 6/2016 | 432.390356 | 422.761665 | 441.513765 | 22 | 5/2016 | 424.306595 | 420.566135 | 436.577038 | 22 | 4/2016 | 443.232066 | 434.638882 | 452.508968 | 21 | 3/2016 | 442.560026 | 431.664254 | 451.698802 | 21 | 2/2016 | 421.786020 | 407.857365 | 431.493882 | 21 | 1/2016 | 423.029802 | 412.136843 | 437.830063 | 20 | 12/2015 | 437.125561 | 430.672313 | 452.727586 | 22 | 11/2015 | 437.082816 | 424.375364 | 449.254846 | 21 | 10/2015 | 420.924339 | 413.331443 | 432.062311 | 22 | 9/2015 | 412.577644 | 406.240788 | 418.419978 | 22 | 8/2015 | 429.884567 | 410.923385 | 444.565910 | 21 | 7/2015 | 441.959108 | 432.005400 | 453.698299 | 23 | 6/2015 | 451.476790 | 446.411460 | 458.038545 | 22 | 5/2015 | 464.487242 | 457.495467 | 470.388670 | 20 | 4/2015 | 470.648754 | 457.335983 | 476.990256 | 20 | 3/2015 | 468.349750 | 454.484168 | 476.332147 | 22 | 2/2015 | 450.318003 | 443.244138 | 456.890019 | 20 | 1/2015 | 455.951755 | 441.989758 | 464.789201 | 21 | 12/2014 | 439.467718 | 431.380376 | 448.670999 | 21 | 11/2014 | 454.543556 | 447.233245 | 460.191525 | 20 | 10/2014 | 454.413516 | 447.905087 | 460.353007 | 23 | 9/2014 | 460.551560 | 450.674682 | 474.437292 | 22 | 8/2014 | 458.563337 | 454.169494 | 465.911641 | 21 | 7/2014 | 454.913090 | 450.767592 | 460.385317 | 23 | 6/2014 | 451.889150 | 445.290204 | 456.064103 | 21 | 5/2014 | 444.583178 | 438.034725 | 449.624375 | 21 | 4/2014 | 442.305187 | 438.855289 | 446.472230 | 20 | 3/2014 | 431.119171 | 423.007029 | 440.653634 | 21 | 2/2014 | 430.944709 | 425.559232 | 436.838705 | 20 | 1/2014 | 426.625733 | 417.408209 | 435.388955 | 22 | 12/2013 | 430.406552 | 422.652706 | 442.855117 | 20 | 11/2013 | 453.375370 | 438.708534 | 465.613998 | 21 | 10/2013 | 457.831593 | 452.228197 | 463.934507 | 23 | 9/2013 | 456.224654 | 446.837193 | 460.385317 | 21 | 8/2013 | 445.007015 | 438.034725 | 452.508968 | 22 | 7/2013 | 459.440654 | 445.471647 | 470.726229 | 23 | 6/2013 | 469.403741 | 457.974586 | 487.446682 | 20 | 5/2013 | 499.613756 | 484.458641 | 513.268388 | 22 | 4/2013 | 523.206913 | 516.664304 | 536.043965 | 21 | 3/2013 | 523.316457 | 511.627018 | 536.175413 | 20 | 2/2013 | 506.513288 | 499.396270 | 513.952049 | 20 | 1/2013 | 518.313280 | 504.233223 | 528.869628 | 22 | 12/2012 | 523.695488 | 513.188077 | 532.519078 | 19 | 11/2012 | 531.979993 | 525.143703 | 538.243210 | 22 | 10/2012 | 520.800139 | 515.648927 | 527.678385 | 23 | 9/2012 | 530.218904 | 523.634549 | 534.733024 | 20 | 8/2012 | 554.074109 | 537.625604 | 563.585360 | 23 | 7/2012 | 549.906815 | 534.036473 | 562.184607 | 22 | 6/2012 | 522.744586 | 512.626602 | 531.612773 | 21 | 5/2012 | 511.474507 | 505.476612 | 515.770561 | 22 | 4/2012 | 515.792560 | 510.551837 | 521.014297 | 19 | 3/2012 | 523.275347 | 511.029137 | 534.863829 | 22 | 2/2012 | 532.160148 | 523.425630 | 539.393964 | 21 | 1/2012 | 528.832407 | 518.051651 | 534.210441 | 22 | 12/2011 | 504.510112 | 497.615688 | 515.567869 | 21 | 11/2011 | 489.079474 | 476.643656 | 498.258261 | 22 | 10/2011 | 485.133642 | 469.076802 | 497.389293 | 21 | 9/2011 | 487.578191 | 472.795877 | 499.776762 | 22 | 8/2011 | 480.671616 | 468.875625 | 502.995936 | 23 | 7/2011 | 495.160493 | 484.960077 | 507.274766 | 21 | 6/2011 | 483.540596 | 475.641360 | 489.995518 | 22 | 5/2011 | 488.244631 | 472.489375 | 494.875141 | 22 | 4/2011 | 480.141546 | 474.849428 | 483.744100 | 19 | 3/2011 | 473.377964 | 460.643961 | 483.316387 | 23 | 2/2011 | 484.373703 | 479.115477 | 491.169599 | 20 | 1/2011 | 489.100449 | 473.786204 | 503.150265 | 21 | 12/2010 | 493.174242 | 481.789938 | 505.554528 | 23 | 11/2010 | 474.927816 | 465.415780 | 482.498713 | 22 | 10/2010 | 463.129989 | 457.495467 | 466.010941 | 21 | 9/2010 | 470.485708 | 463.868892 | 477.684969 | 22 | 8/2010 | 457.552828 | 452.103522 | 463.213756 | 22 | 7/2010 | 450.299042 | 438.972763 | 457.559291 | 22 | 6/2010 | 458.305363 | 448.027457 | 468.139452 | 22 | 5/2010 | 454.631457 | 433.404030 | 468.339997 | 21 | 4/2010 | 453.563298 | 446.685053 | 459.611127 | 20 | 3/2010 | 440.822502 | 433.003499 | 448.701690 | 23 | 2/2010 | 425.136425 | 414.585387 | 435.273391 | 20 | 1/2010 | 419.853637 | 412.941139 | 424.210697 | 20 | 12/2009 | 405.313301 | 401.074289 | 409.768241 | 22 | 11/2009 | 404.367554 | 397.381111 | 409.870657 | 21 | 10/2009 | 401.473969 | 389.569426 | 406.895974 | 22 | 9/2009 | 388.084326 | 383.331580 | 395.250060 | 22 | 8/2009 | 384.050038 | 380.507570 | 388.255105 | 21 | 7/2009 | 374.824842 | 364.218212 | 384.906114 | 23 | 6/2009 | 375.645485 | 369.678201 | 381.170899 | 22 | 5/2009 | 367.908328 | 362.107094 | 373.488015 | 20 | 4/2009 | 354.570013 | 343.774959 | 361.907310 | 20 | 3/2009 | 334.807338 | 329.908465 | 341.359804 | 22 | 2/2009 | 332.631385 | 322.845260 | 340.633017 | 20 | 1/2009 | 334.214002 | 326.103405 | 350.273402 | 21 | 12/2008 | 326.409418 | 316.352544 | 338.523507 | 21 | 11/2008 | 338.684503 | 323.482099 | 353.539399 | 20 | 10/2008 | 339.741574 | 319.386990 | 371.478650 | 23 | 9/2008 | 373.973192 | 365.211848 | 382.794701 | 22 | 8/2008 | 386.757230 | 383.152453 | 393.684432 | 21 | 7/2008 | 400.322417 | 396.468419 | 403.765235 | 23 | 6/2008 | 401.382403 | 397.670203 | 407.426708 | 21 | 5/2008 | 400.435810 | 396.157145 | 404.612016 | 21 | 4/2008 | 387.418174 | 381.038048 | 394.821837 | 22 | 3/2008 | 391.459277 | 378.422176 | 403.070542 | 19 | 2/2008 | 406.056211 | 397.308904 | 410.383509 | 21 | 1/2008 | 392.932376 | 388.531067 | 396.756185 | 22 | 12/2007 | 392.723967 | 386.995280 | 396.900224 | 19 | 11/2007 | 400.970612 | 384.860948 | 419.785614 | 22 | 10/2007 | 414.216455 | 406.921216 | 419.088295 | 23 | 9/2007 | 398.947430 | 391.452527 | 408.111118 | 20 | 8/2007 | 399.129460 | 381.082322 | 411.000627 | 23 | 7/2007 | 414.962705 | 406.895974 | 422.217430 | 22 | 6/2007 | 411.788851 | 404.562107 | 414.664012 | 21 | 5/2007 | 400.523405 | 396.061466 | 403.914409 | 22 | 4/2007 | 401.541664 | 399.316369 | 404.537157 | 19 | 3/2007 | 392.722040 | 386.972450 | 398.612664 | 22 | 2/2007 | 392.595975 | 389.963141 | 394.916918 | 20 | 1/2007 | 395.128973 | 390.683145 | 400.413258 | 22 | 12/2006 | 390.123220 | 387.086628 | 393.000419 | 19 | 11/2006 | 393.175592 | 389.038017 | 398.032160 | 22 | 10/2006 | 392.072550 | 384.680389 | 397.332970 | 22 | 9/2006 | 389.554938 | 385.562217 | 394.039166 | 21 | 8/2006 | 390.726715 | 387.681442 | 394.252314 | 23 | 7/2006 | 388.907728 | 381.060184 | 395.178625 | 21 | 6/2006 | 383.532913 | 380.044612 | 389.153417 | 22 | 5/2006 | 392.495588 | 385.335722 | 400.144574 | 22 | 4/2006 | 393.695579 | 386.972450 | 396.444458 | 18 | 3/2006 | 396.788368 | 384.500000 | 410.640416 | 23 | 2/2006 | 407.386631 | 404.612016 | 409.231393 | 20 | 1/2006 | 406.137669 | 400.878201 | 408.950748 | 22 | 12/2005 | 410.581752 | 401.934436 | 419.302608 | 21 | 11/2005 | 409.228619 | 404.362594 | 411.903925 | 22 | 10/2005 | 411.617004 | 407.072732 | 419.758751 | 21 | 9/2005 | 409.804747 | 399.705685 | 416.005200 | 22 | 8/2005 | 406.327175 | 401.368782 | 410.511922 | 23 | 7/2005 | 409.965928 | 405.512488 | 414.795118 | 21 | 6/2005 | 413.285001 | 401.270570 | 420.674020 | 22 | 5/2005 | 395.871114 | 392.765104 | 402.205531 | 22 | 4/2005 | 391.917669 | 387.063787 | 395.989737 | 21 | 3/2005 | 390.318050 | 385.970580 | 393.849895 | 21 | 2/2005 | 393.521760 | 388.232126 | 399.049154 | 20 | 1/2005 | 382.559670 | 377.986055 | 389.847260 | 21 | 12/2004 | 375.672223 | 371.878791 | 384.252241 | 23 | 11/2004 | 388.943074 | 382.549134 | 394.441972 | 22 | 10/2004 | 384.749201 | 381.925473 | 389.107249 | 21 | 9/2004 | 377.095113 | 371.163357 | 381.592205 | 22 | 8/2004 | 382.552746 | 379.209735 | 385.720922 | 22 | 7/2004 | 382.823600 | 379.100156 | 387.360931 | 22 | 6/2004 | 375.140391 | 371.289410 | 383.398796 | 22 | 5/2004 | 385.189434 | 376.489124 | 395.273878 | 21 | 4/2004 | 406.435907 | 395.703083 | 415.662506 | 20 | 3/2004 | 400.774417 | 391.662885 | 408.645029 | 23 | 2/2004 | 403.449945 | 398.249651 | 407.908090 | 20 | 1/2004 | 400.621032 | 393.188875 | 404.986726 | 21 | 12/2003 | 394.562697 | 387.681442 | 399.462274 | 21 | 11/2003 | 401.542105 | 395.559911 | 407.958828 | 20 | 10/2003 | 388.957101 | 382.839384 | 398.418975 | 23 | 9/2003 | 386.603288 | 382.951136 | 389.245787 | 22 | 8/2003 | 383.383252 | 373.126849 | 392.412659 | 21 | 7/2003 | 381.781871 | 375.798911 | 393.377511 | 23 | 6/2003 | 373.789986 | 366.333631 | 383.241996 | 21 | 5/2003 | 367.183044 | 359.310364 | 369.844948 | 21 | 4/2003 | 368.258325 | 363.451352 | 371.731271 | 20 | 3/2003 | 365.482217 | 355.609346 | 371.583867 | 21 | 2/2003 | 362.217045 | 356.014654 | 369.407558 | 20 | 1/2003 | 360.075826 | 353.539399 | 364.177770 | 22 | 12/2002 | 362.908641 | 353.501293 | 371.668083 | 20 | 11/2002 | 367.550579 | 362.908437 | 370.764752 | 21 | 10/2002 | 367.927075 | 360.713225 | 374.811154 | 23 | 9/2002 | 365.950667 | 358.055131 | 371.731271 | 21 | 8/2002 | 363.548043 | 356.672829 | 371.310427 | 22 | 7/2002 | 366.163105 | 353.653763 | 376.878483 | 23 | 6/2002 | 390.790214 | 370.555304 | 400.951711 | 20 | 5/2002 | 393.716458 | 386.266046 | 397.694313 | 22 | 4/2002 | 396.660258 | 391.102433 | 398.733816 | 21 | 3/2002 | 392.936753 | 388.600118 | 400.413258 | 20 | 2/2002 | 386.713919 | 381.148751 | 391.359107 | 20 | 1/2002 | 383.802039 | 372.639323 | 393.283170 | 22 | 12/2001 | 378.216771 | 371.079369 | 381.903237 | 19 | 11/2001 | 382.028222 | 367.194917 | 389.754605 | 22 | 10/2001 | 365.444443 | 352.248416 | 375.476245 | 23 | 9/2001 | 364.239171 | 345.240526 | 385.811669 | 20 | 8/2001 | 382.068970 | 377.420598 | 386.972450 | 23 | 7/2001 | 388.519571 | 377.790128 | 403.219203 | 22 | 6/2001 | 398.342468 | 391.967135 | 406.492533 | 21 | 5/2001 | 390.224913 | 381.370349 | 397.911435 | 22 | 4/2001 | 367.683660 | 353.634697 | 376.900138 | 19 | 3/2001 | 363.016754 | 356.769825 | 373.679503 | 22 | 2/2001 | 380.603384 | 373.615652 | 386.789905 | 20 | 1/2001 | 388.351941 | 384.725513 | 391.990558 | 22 | 12/2000 | 399.483746 | 391.149076 | 405.362131 | 19 | 11/2000 | 400.326834 | 395.464520 | 406.719370 | 22 | 10/2000 | 405.563352 | 400.339945 | 415.478211 | 22 | 9/2000 | 416.585990 | 405.412237 | 425.393645 | 21 | 8/2000 | 421.210704 | 410.871907 | 428.310153 | 23 | 7/2000 | 410.559257 | 405.713137 | 416.427755 | 21 | 6/2000 | 410.897946 | 402.057616 | 419.141853 | 22 | 5/2000 | 454.012013 | 403.665846 | 471.957351 | 22 | 4/2000 | 450.524815 | 442.387039 | 459.909571 | 18 | 3/2000 | 451.935812 | 445.972918 | 458.171395 | 23 | 2/2000 | 457.358793 | 440.832891 | 468.679225 | 21 | 1/2000 | 463.892598 | 451.889920 | 471.242170 | 21 | 12/1999 | 455.249694 | 446.828987 | 465.806615 | 23 | 11/1999 | 444.084048 | 433.953704 | 454.432542 | 22 | 10/1999 | 437.732297 | 425.648493 | 447.497018 | 21 | 9/1999 | 443.919240 | 431.477544 | 455.498676 | 22 | 8/1999 | 436.699561 | 428.543198 | 443.874791 | 22 | 7/1999 | 456.309742 | 435.822946 | 470.320127 | 22 | 6/1999 | 454.563549 | 443.792526 | 460.550687 | 22 | 5/1999 | 447.709589 | 443.299576 | 452.059003 | 21 | 4/1999 | 430.812740 | 414.665760 | 446.801196 | 22 | 3/1999 | 416.265419 | 404.349298 | 425.069208 | 23 | 2/1999 | 410.204448 | 401.726296 | 418.995020 | 20 | 1/1999 | 390.175874 | 376.108357 | 397.678788 | 21 | 12/1998 | 343.986116 | 339.309770 | 353.944139 | 23 | 11/1998 | 355.287701 | 343.507284 | 365.178320 | 21 | 10/1998 | 337.405999 | 318.911351 | 344.246092 | 22 | 9/1998 | 332.059662 | 324.561508 | 339.619340 | 22 | 8/1998 | 348.853553 | 333.308083 | 357.187078 | 21 | 7/1998 | 366.939457 | 357.614542 | 373.111704 | 23 | 6/1998 | 357.686309 | 347.040994 | 368.693982 | 22 | 5/1998 | 370.467858 | 362.330648 | 385.177028 | 21 | 4/1998 | 389.783964 | 381.359487 | 401.896889 | 22 | 3/1998 | 402.436079 | 398.997133 | 407.131433 | 22 | 2/1998 | 403.529513 | 395.833221 | 414.617639 | 20 | 1/1998 | 393.156731 | 383.041283 | 408.121095 | 22 | 12/1997 | 435.841063 | 428.200318 | 445.076491 | 23 | 11/1997 | 445.893559 | 439.957099 | 461.189902 | 20 | 10/1997 | 470.910360 | 447.448308 | 482.062295 | 23 | 9/1997 | 481.468506 | 470.724617 | 494.574248 | 22 | 8/1997 | 505.428550 | 489.647016 | 513.933062 | 21 | 7/1997 | 491.304823 | 480.788297 | 506.975118 | 23 | 6/1997 | 485.104859 | 480.883139 | 493.716169 | 21 | 5/1997 | 493.063018 | 484.197489 | 504.937921 | 22 | 4/1997 | 497.645731 | 486.685047 | 507.006750 | 22 | 3/1997 | 500.579220 | 491.969195 | 509.990786 | 21 | 2/1997 | 481.697685 | 469.826472 | 491.384111 | 20 | 1/1997 | 467.582675 | 460.345125 | 478.351116 | 23 | 12/1996 | 428.821449 | 423.119267 | 438.393454 | 22 | 11/1996 | 419.484607 | 411.940066 | 431.901803 | 21 | 10/1996 | 423.049676 | 417.540394 | 428.409269 | 23 | 9/1996 | 420.176411 | 413.729810 | 425.101748 | 21 | 8/1996 | 410.276059 | 403.100236 | 417.009469 | 22 | 7/1996 | 417.722781 | 402.232020 | 427.616327 | 23 | 6/1996 | 424.756840 | 421.347873 | 429.998507 | 20 | 5/1996 | 429.860869 | 423.700585 | 434.346136 | 23 | 4/1996 | 417.664092 | 409.618450 | 426.455395 | 22 | 3/1996 | 404.687519 | 397.461803 | 409.833194 | 21 | 2/1996 | 394.204111 | 388.971752 | 400.027767 | 21 | 1/1996 | 385.702443 | 378.706593 | 394.995838 | 23 | 12/1995 | 348.857907 | 346.159393 | 352.507294 | 21 | 11/1995 | 345.736506 | 339.945700 | 352.798976 | 22 | 10/1995 | 351.835518 | 343.381243 | 359.052462 | 22 | 9/1995 | 359.434445 | 349.078102 | 368.878553 | 21 | 8/1995 | 349.287035 | 336.474928 | 362.383890 | 23 | 7/1995 | 331.756718 | 323.330628 | 338.913623 | 21 | 6/1995 | 332.023573 | 325.145649 | 336.814563 | 22 | 5/1995 | 338.420731 | 326.221942 | 349.939601 | 23 | 4/1995 | 337.476237 | 330.245452 | 343.683019 | 20 | 3/1995 | 342.601047 | 332.563742 | 354.278964 | 23 | 2/1995 | 363.151180 | 353.391926 | 372.375382 | 20 | 1/1995 | 378.745732 | 370.463299 | 389.759487 | 22 | 12/1994 | 394.790653 | 389.492324 | 398.177754 | 22 | 11/1994 | 375.963002 | 358.598560 | 390.526138 | 22 | 10/1994 | 362.678197 | 352.950856 | 372.831043 | 21 | 9/1994 | 371.843589 | 367.820968 | 378.999384 | 22 | 8/1994 | 374.952804 | 366.551997 | 381.384246 | 23 | 7/1994 | 372.408727 | 364.076517 | 381.551041 | 21 | 6/1994 | 384.152284 | 368.795493 | 393.503219 | 22 | 5/1994 | 385.710982 | 374.082932 | 390.868674 | 22 | 4/1994 | 388.204867 | 376.598364 | 398.785295 | 21 | 3/1994 | 385.893116 | 376.598364 | 395.654760 | 23 | 2/1994 | 396.942549 | 391.347753 | 404.810754 | 20 | 1/1994 | 386.952934 | 376.813713 | 395.788748 | 21 | 12/1993 | 204.556459 | 201.318456 | 208.371508 | 23 | 11/1993 | 201.992818 | 197.877174 | 204.928082 | 22 | 10/1993 | 194.974661 | 188.790644 | 202.348506 | 21 | 9/1993 | 189.631636 | 185.183231 | 199.360180 | 22 | 8/1993 | 205.210474 | 198.515292 | 212.254055 | 22 | 7/1993 | 204.111055 | 197.542009 | 210.839263 | 22 | 6/1993 | 195.426913 | 188.708561 | 202.344924 | 22 | 5/1993 | 196.712297 | 192.855453 | 199.397279 | 21 | 4/1993 | 200.160117 | 196.521890 | 203.173425 | 22 | 3/1993 | 205.977583 | 201.661825 | 209.223390 | 23 | 2/1993 | 197.681239 | 192.923815 | 202.156432 | 20 | 1/1993 | 190.840778 | 186.190821 | 196.698888 | 21 | 12/1992 | 197.670392 | 193.507383 | 202.585117 | 23 | 11/1992 | 197.660680 | 193.789476 | 200.028841 | 21 | 10/1992 | 191.743470 | 182.337741 | 199.129934 | 22 | 9/1992 | 185.210861 | 174.503518 | 196.336488 | 22 | 8/1992 | 183.595077 | 175.067291 | 191.281925 | 21 | 7/1992 | 192.970530 | 189.117150 | 195.672981 | 23 | 6/1992 | 206.064101 | 196.515852 | 212.312353 | 22 | 5/1992 | 211.939383 | 208.450700 | 217.065925 | 21 | 4/1992 | 218.026916 | 215.151438 | 220.488257 | 22 | 3/1992 | 218.814318 | 214.171258 | 221.278656 | 22 | 2/1992 | 211.313015 | 204.232245 | 217.071235 | 20 | 1/1992 | 204.919477 | 198.226890 | 210.029573 | 23 | 12/1991 | 227.469540 | 217.595870 | 238.949475 | 22 | 11/1991 | 240.508279 | 236.494213 | 244.962707 | 21 | 10/1991 | 251.742456 | 245.339306 | 256.201145 | 23 | 9/1991 | 252.524294 | 249.736267 | 256.320670 | 21 | 8/1991 | 255.860762 | 251.286400 | 264.173060 | 22 | 7/1991 | 258.266455 | 253.352272 | 262.817317 | 23 | 6/1991 | 253.801131 | 245.808151 | 260.038099 | 20 | 5/1991 | 248.169845 | 241.071826 | 254.495635 | 23 | 4/1991 | 247.644087 | 241.535106 | 257.511733 | 22 | 3/1991 | 232.810258 | 222.158498 | 248.347786 | 21 | 2/1991 | 217.828821 | 212.800432 | 224.025833 | 20 | 1/1991 | 220.638463 | 216.038663 | 227.157812 | 23 | 12/1990 | 183.794140 | 179.034160 | 189.644797 | 21 | 11/1990 | 182.407660 | 178.018756 | 188.369486 | 22 | 10/1990 | 193.238585 | 183.722076 | 204.469564 | 23 | 9/1990 | 204.430835 | 202.329200 | 206.430268 | 20 | 8/1990 | 199.956877 | 195.712308 | 204.619954 | 23 | 7/1990 | 204.489772 | 198.498002 | 208.712275 | 22 | 6/1990 | 207.226559 | 206.153091 | 208.882378 | 21 | 5/1990 | 201.311224 | 197.901803 | 206.183126 | 23 | 4/1990 | 205.146273 | 200.935282 | 207.188449 | 21 | 3/1990 | 205.372797 | 203.111988 | 208.800640 | 22 | 2/1990 | 202.755551 | 198.929883 | 207.294010 | 20 | 1/1990 | 211.833423 | 204.102871 | 218.049274 | 23 | 12/1989 | 250.158748 | 244.932967 | 254.789850 | 21 | 11/1989 | 260.145506 | 254.213061 | 266.085299 | 22 | 10/1989 | 261.597875 | 254.887666 | 268.164368 | 22 | 9/1989 | 270.336974 | 260.979971 | 275.422591 | 21 | 8/1989 | 263.659840 | 254.695906 | 272.547238 | 23 | 7/1989 | 257.601444 | 251.561728 | 266.524581 | 21 | 6/1989 | 269.001355 | 265.121458 | 275.027840 | 22 | 5/1989 | 268.425816 | 263.758633 | 272.010714 | 23 | 4/1989 | 268.880959 | 262.669496 | 279.130628 | 20 | 3/1989 | 272.552297 | 264.632534 | 277.040815 | 23 | 2/1989 | 282.805732 | 259.331274 | 297.897034 | 20 | 1/1989 | 284.309322 | 272.273584 | 294.910479 | 22 | 12/1988 | 280.763624 | 269.853382 | 285.139365 | 22 | 11/1988 | 278.587335 | 274.482272 | 283.663687 | 22 | 10/1988 | 275.624685 | 271.394807 | 278.828877 | 21 | 9/1988 | 276.623019 | 273.005442 | 280.952858 | 22 | 8/1988 | 283.220857 | 278.854778 | 289.743079 | 23 | 7/1988 | 274.988953 | 266.995733 | 281.897035 | 21 | 6/1988 | 264.431078 | 255.315054 | 277.776582 | 22 | 5/1988 | 245.772613 | 238.888661 | 257.512360 | 22 | 4/1988 | 233.648001 | 230.011376 | 236.873098 | 21 | 3/1988 | 230.347480 | 226.585427 | 234.877895 | 23 | 2/1988 | 227.426339 | 225.253334 | 230.397721 | 21 | 1/1988 | 219.859387 | 214.638140 | 224.810355 | 21 | 12/1987 | 180.668097 | 178.036477 | 182.654566 | 23 | 11/1987 | 179.574831 | 175.113040 | 183.873415 | 21 | 10/1987 | 198.557154 | 180.597548 | 204.187387 | 22 | 9/1987 | 203.972830 | 201.372377 | 207.118552 | 22 | 8/1987 | 203.568675 | 200.852546 | 207.740138 | 21 | 7/1987 | 202.324296 | 199.087371 | 204.435008 | 23 | 6/1987 | 202.165267 | 198.951914 | 205.070800 | 22 | 5/1987 | 197.684491 | 193.856720 | 201.945226 | 21 | 4/1987 | 199.358574 | 194.024635 | 203.058681 | 22 | 3/1987 | 195.122155 | 192.654088 | 197.960411 | 22 | 2/1987 | 190.024812 | 186.453372 | 193.241354 | 20 | 1/1987 | 191.653246 | 183.234020 | 200.058470 | 22 | 12/1986 | 193.571755 | 188.370304 | 198.018089 | 23 | 11/1986 | 192.358237 | 189.822415 | 194.949031 | 20 | 10/1986 | 188.632161 | 185.729829 | 194.685296 | 23 | 9/1986 | 185.685447 | 180.757160 | 189.845701 | 22 | 8/1986 | 184.172145 | 180.639486 | 189.885434 | 21 | 7/1986 | 195.135904 | 181.178498 | 204.367152 | 23 | 6/1986 | 219.946276 | 211.715886 | 234.478569 | 21 | 5/1986 | 230.901430 | 222.708761 | 235.439701 | 22 | 4/1986 | 234.026486 | 227.441092 | 244.433409 | 22 | 3/1986 | 228.138295 | 220.964166 | 236.716213 | 21 | 2/1986 | 231.752970 | 219.174162 | 239.147690 | 20 | 1/1986 | 240.970234 | 234.308143 | 247.389550 | 23 | 12/1985 | 247.816529 | 243.410218 | 251.831250 | 22 | 11/1985 | 252.732755 | 247.675483 | 261.425677 | 21 | 10/1985 | 266.900665 | 262.626533 | 273.560531 | 23 | 9/1985 | 279.630143 | 269.546419 | 287.589385 | 21 | 8/1985 | 281.870707 | 275.521327 | 290.044143 | 22 | 7/1985 | 287.934818 | 285.817588 | 292.115564 | 23 | 6/1985 | 288.809716 | 284.217651 | 293.063041 | 20 | 5/1985 | 298.903337 | 283.987336 | 308.924334 | 23 | 4/1985 | 289.579984 | 268.960547 | 301.458853 | 22 | 3/1985 | 329.364339 | 308.122977 | 341.251558 | 21 | 2/1985 | 347.361988 | 321.200092 | 367.201369 | 20 | 1/1985 | 369.687339 | 364.010273 | 373.026558 | 23 | 12/1984 | 424.220821 | 419.306032 | 433.168354 | 21 | 11/1984 | 417.875556 | 410.125557 | 431.386711 | 22 | 10/1984 | 417.012738 | 409.144383 | 422.824278 | 23 | 9/1984 | 406.541855 | 393.618252 | 425.959116 | 20 | 8/1984 | 395.327578 | 389.660225 | 399.095632 | 23 | 7/1984 | 384.858699 | 379.859718 | 391.554123 | 22 | 6/1984 | 390.965063 | 387.201318 | 395.704192 | 21 | 5/1984 | 402.107172 | 396.461443 | 410.776235 | 23 | 4/1984 | 395.335132 | 387.383235 | 403.820121 | 21 | 3/1984 | 400.359346 | 392.780936 | 409.051854 | 22 | 2/1984 | 407.818083 | 396.784623 | 414.291500 | 21 | 1/1984 | 407.325124 | 391.731651 | 414.118194 | 22 | 12/1983 | 404.062987 | 396.732711 | 409.171950 | 22 | 11/1983 | 400.461979 | 394.477532 | 405.035113 | 22 | 10/1983 | 389.112642 | 384.512032 | 393.367594 | 21 | 9/1983 | 384.296311 | 379.966425 | 387.394539 | 22 | 8/1983 | 380.464014 | 376.522671 | 385.098913 | 23 | 7/1983 | 367.220408 | 361.397482 | 376.278504 | 21 | 6/1983 | 362.491690 | 358.118286 | 365.946018 | 22 | 5/1983 | 352.725662 | 346.540142 | 358.633195 | 22 | 4/1983 | 345.780329 | 342.990498 | 348.127308 | 21 | 3/1983 | 347.288444 | 331.860370 | 374.004264 | 23 | 2/1983 | 377.550254 | 372.829524 | 384.344894 | 20 | 1/1983 | 376.854031 | 370.900397 | 385.714881 | 21 | 12/1982 | 361.035880 | 357.822974 | 364.707320 | 23 | 11/1982 | 366.775864 | 361.383547 | 369.676265 | 22 | 10/1982 | 361.627989 | 359.641977 | 364.791098 | 21 | 9/1982 | 362.600286 | 359.317291 | 364.643454 | 22 | 8/1982 | 365.891644 | 359.859471 | 373.126149 | 22 | 7/1982 | 375.746600 | 364.278304 | 390.270084 | 22 | 6/1982 | 376.150252 | 368.344569 | 383.184289 | 22 | 5/1982 | 365.210905 | 361.945150 | 369.029588 | 21 | 4/1982 | 375.494066 | 370.068076 | 378.178202 | 22 | 3/1982 | 372.823972 | 368.462968 | 376.480953 | 23 | 2/1982 | 373.840677 | 370.926283 | 378.789520 | 20 | 1/1982 | 371.957924 | 367.367556 | 376.649121 | 21 | 12/1981 | 372.625385 | 369.266941 | 377.487467 | 23 | 11/1981 | 371.267364 | 367.597570 | 377.324512 | 21 | 10/1981 | 375.296705 | 368.125693 | 382.035645 | 22 | 9/1981 | 386.893991 | 371.734856 | 399.061229 | 22 | 8/1981 | 402.952794 | 395.374369 | 412.209290 | 21 | 7/1981 | 393.545638 | 389.694664 | 396.563275 | 23 | 6/1981 | 380.914531 | 371.771438 | 388.064068 | 22 | 5/1981 | 366.266355 | 356.543548 | 372.773944 | 21 | 4/1981 | 349.896639 | 342.010685 | 356.698742 | 22 | 3/1981 | 343.374270 | 336.503811 | 349.100186 | 22 | 2/1981 | 342.363384 | 337.751942 | 347.656552 | 20 | 1/1981 | 326.968819 | 318.595840 | 341.124356 | 22 | 12/1980 | 272.842912 | 268.443589 | 278.513594 | 23 | 11/1980 | 266.125757 | 262.492562 | 268.898033 | 20 | 10/1980 | 257.585033 | 253.785015 | 264.344883 | 23 | 9/1980 | 251.330203 | 249.301226 | 254.142914 | 22 | 8/1980 | 248.899867 | 246.218596 | 251.693285 | 21 | 7/1980 | 244.302008 | 242.090990 | 247.289767 | 23 | 6/1980 | 246.122088 | 245.227611 | 246.929907 | 21 | 5/1980 | 245.022340 | 243.250941 | 246.587646 | 22 | 4/1980 | 247.105013 | 241.356534 | 255.365325 | 22 | 3/1980 | 243.990362 | 236.880680 | 251.883664 | 21 | 2/1980 | 234.566137 | 232.947324 | 235.881148 | 21 | 1/1980 | 233.508676 | 232.030930 | 234.498539 | 23 | 3/1979 | 239.178899 | 238.907679 | 239.567116 | 8 | 2/1979 | 240.680714 | 239.907470 | 242.289953 | 20 | 1/1979 | 242.679326 | 241.141256 | 245.012790 | 23 | 12/1978 | 257.646339 | 254.314155 | 259.797592 | 21 | 11/1978 | 258.390320 | 256.006573 | 262.889077 | 22 | 10/1978 | 263.625536 | 260.858174 | 267.627850 | 22 | 9/1978 | 260.128554 | 259.052928 | 261.309486 | 21 | 8/1978 | 260.431390 | 258.150304 | 262.550593 | 23 | 7/1978 | 259.358100 | 258.263132 | 261.196658 | 21 | 6/1978 | 256.865091 | 255.329606 | 258.940100 | 22 | 5/1978 | 254.432869 | 253.411531 | 255.329606 | 23 | 4/1978 | 257.185625 | 254.539810 | 258.872403 | 20 | 3/1978 | 256.865047 | 255.555262 | 258.488788 | 23 | 2/1978 | 256.257051 | 254.991122 | 257.022025 | 20 | 1/1978 | 256.840474 | 255.622958 | 259.504239 | 22 | 12/1977 | 278.495792 | 277.126686 | 280.320523 | 22 | 11/1977 | 276.894407 | 275.898288 | 278.232245 | 22 | 10/1977 | 274.883982 | 271.230374 | 277.003847 | 21 | 9/1977 | 271.151086 | 270.739015 | 272.458772 | 22 | 8/1977 | 271.391668 | 270.198519 | 275.456065 | 23 | 7/1977 | 275.577735 | 273.810011 | 276.463351 | 21 | 6/1977 | 272.214209 | 271.107534 | 273.932850 | 22 | 5/1977 | 271.002562 | 270.739015 | 271.476054 | 22 | 4/1977 | 271.541568 | 270.739015 | 272.827292 | 21 | 3/1977 | 270.088498 | 269.264937 | 271.230374 | 23 | 2/1977 | 267.930896 | 266.513324 | 269.264937 | 20 | 1/1977 | 266.625635 | 265.874557 | 267.790858 | 21 | 12/1976 | 251.602404 | 240.240827 | 260.217088 | 23 | 11/1976 | 288.979125 | 241.316104 | 295.462286 | 22 | 10/1976 | 294.961628 | 292.332035 | 296.776514 | 21 | 9/1976 | 296.955727 | 294.458694 | 297.971266 | 22 | 8/1976 | 296.720035 | 296.011872 | 297.756211 | 22 | 7/1976 | 295.297193 | 294.387009 | 296.418088 | 22 | 6/1976 | 293.314990 | 291.352338 | 294.649855 | 22 | 5/1976 | 294.706747 | 293.192257 | 296.107453 | 21 | 4/1976 | 295.619776 | 294.625960 | 297.851791 | 22 | 3/1976 | 298.189439 | 296.657039 | 300.743092 | 23 | 2/1976 | 300.764598 | 300.121821 | 301.316573 | 20 | 1/1976 | 300.219573 | 299.763395 | 300.958148 | 22 | 12/1975 | 268.712037 | 268.276889 | 269.177003 | 23 | 11/1975 | 270.661120 | 269.391316 | 272.177383 | 20 | 10/1975 | 270.574696 | 269.069846 | 271.855914 | 23 | 9/1975 | 271.972812 | 268.641221 | 274.749138 | 22 | 8/1975 | 274.631776 | 273.141791 | 277.535206 | 21 | 7/1975 | 280.731263 | 278.178144 | 283.214498 | 23 | 6/1975 | 286.219981 | 283.643124 | 287.607912 | 21 | 5/1975 | 287.286443 | 286.429191 | 288.036538 | 22 | 4/1975 | 287.525109 | 284.929001 | 289.322415 | 22 | 3/1975 | 291.133870 | 289.536728 | 292.644265 | 21 | 2/1975 | 288.867000 | 286.000565 | 292.322796 | 20 | 1/1975 | 284.884275 | 283.214498 | 288.315145 | 23 | 12/1974 | 317.064941 | 315.924876 | 318.813332 | 22 | 11/1974 | 315.563819 | 313.638182 | 316.887695 | 21 | 10/1974 | 315.188111 | 313.517829 | 316.285933 | 23 | 9/1974 | 349.073348 | 314.360296 | 357.927841 | 21 | 8/1974 | 356.817317 | 356.242908 | 357.446432 | 22 | 7/1974 | 356.269072 | 355.039385 | 357.446432 | 23 | 6/1974 | 357.055286 | 356.242908 | 357.446432 | 20 | 5/1974 | 357.315614 | 356.242908 | 357.446432 | 23 | 4/1974 | 357.227609 | 356.844670 | 357.446432 | 22 | 3/1974 | 357.561053 | 357.446432 | 358.048193 | 21 | 2/1974 | 357.476520 | 356.844670 | 358.048193 | 20 | 1/1974 | 356.802808 | 355.641146 | 357.446432 | 23 | 12/1973 | 330.581807 | 329.875991 | 331.770549 | 21 | 11/1973 | 330.407886 | 329.875991 | 331.213326 | 22 | 10/1973 | 330.408987 | 329.875991 | 330.990437 | 23 | 9/1973 | 326.688676 | 315.165305 | 331.213326 | 20 | 8/1973 | 315.347493 | 314.273748 | 316.056862 | 23 | 7/1973 | 315.965680 | 314.608082 | 317.059863 | 22 | 6/1973 | 315.568628 | 315.388194 | 316.725529 | 21 | 5/1973 | 315.388194 | 315.388194 | 315.388194 | 23 | 4/1973 | 315.388194 | 315.388194 | 315.388194 | 21 | 3/1973 | 314.892772 | 314.273748 | 316.502640 | 22 | 2/1973 | 300.755519 | 283.292152 | 315.833972 | 20 | 1/1973 | 283.451082 | 283.292152 | 283.782508 | 23 | 12/1972 | 304.098935 | 300.164904 | 320.881575 | 21 | 11/1972 | 300.141993 | 299.912877 | 300.164904 | 22 | 10/1972 | 300.084714 | 299.912877 | 300.164904 | 22 | 9/1972 | 300.164904 | 300.164904 | 300.164904 | 21 | 8/1972 | 300.197777 | 300.164904 | 300.920987 | 23 | 7/1972 | 300.164904 | 300.164904 | 300.164904 | 21 | 6/1972 | 300.164904 | 300.164904 | 300.164904 | 22 | 5/1972 | 300.164904 | 300.164904 | 300.164904 | 23 | 4/1972 | 300.164904 | 300.164904 | 300.164904 | 20 | 3/1972 | 300.164904 | 300.164904 | 300.164904 | 23 | 2/1972 | 300.164904 | 300.164904 | 300.164904 | 21 | 1/1972 | 300.158904 | 299.408821 | 300.668960 | 21 | 12/1971 | 323.515104 | 319.083062 | 327.343756 | 23 | 11/1971 | 319.114353 | 319.027991 | 319.193205 | 22 | 10/1971 | 318.777547 | 318.504813 | 319.275812 | 21 | 9/1971 | 316.004076 | 314.154181 | 318.009172 | 22 | 8/1971 | 311.165312 | 309.362979 | 316.439640 | 22 | 7/1971 | 309.538206 | 309.445586 | 309.610800 | 22 | 6/1971 | 309.584516 | 309.252837 | 309.665871 | 22 | 5/1971 | 309.566218 | 309.362979 | 309.665871 | 21 | 4/1971 | 309.455599 | 308.757195 | 309.665871 | 22 | 3/1971 | 309.571292 | 309.252837 | 309.665871 | 23 | 2/1971 | 309.420804 | 309.060087 | 309.638336 | 20 | 1/1971 | 308.343527 | 306.306522 | 311.958448 | 21 | 12/1970 | 309.571563 | 309.571563 | 309.571563 | 23 | 11/1970 | 309.571563 | 309.571563 | 309.571563 | 21 | 10/1970 | 309.571563 | 309.571563 | 309.571563 | 22 | 9/1970 | 309.571563 | 309.571563 | 309.571563 | 22 | 8/1970 | 309.571563 | 309.571563 | 309.571563 | 21 | 7/1970 | 309.571563 | 309.571563 | 309.571563 | 23 | 6/1970 | 309.571563 | 309.571563 | 309.571563 | 22 | 5/1970 | 309.571563 | 309.571563 | 309.571563 | 21 | 4/1970 | 309.571563 | 309.571563 | 309.571563 | 22 | 3/1970 | 309.571563 | 309.571563 | 309.571563 | 22 | 2/1970 | 309.571563 | 309.571563 | 309.571563 | 20 | 1/1970 | 309.571563 | 309.571563 | 309.571563 | 22 | 12/1969 | 291.155890 | 291.155890 | 291.155890 | 23 | 11/1969 | 291.155890 | 291.155890 | 291.155890 | 20 | 10/1969 | 291.155890 | 291.155890 | 291.155890 | 23 | 9/1969 | 291.155890 | 291.155890 | 291.155890 | 22 | 8/1969 | 291.155890 | 291.155890 | 291.155890 | 21 | 7/1969 | 291.155890 | 291.155890 | 291.155890 | 23 | 6/1969 | 291.155890 | 291.155890 | 291.155890 | 21 | 5/1969 | 291.155890 | 291.155890 | 291.155890 | 22 | 4/1969 | 291.155890 | 291.155890 | 291.155890 | 22 | 3/1969 | 291.155890 | 291.155890 | 291.155890 | 21 | 2/1969 | 291.155890 | 291.155890 | 291.155890 | 20 | 1/1969 | 291.155890 | 291.155890 | 291.155890 | 23 | 12/1968 | 277.272501 | 277.272501 | 277.272501 | 22 | 11/1968 | 277.272501 | 277.272501 | 277.272501 | 21 | 10/1968 | 277.272501 | 277.272501 | 277.272501 | 23 | 9/1968 | 277.272501 | 277.272501 | 277.272501 | 21 | 8/1968 | 277.272501 | 277.272501 | 277.272501 | 22 | 7/1968 | 277.272501 | 277.272501 | 277.272501 | 23 | 6/1968 | 277.272501 | 277.272501 | 277.272501 | 20 | 5/1968 | 277.272501 | 277.272501 | 277.272501 | 23 | 4/1968 | 277.272501 | 277.272501 | 277.272501 | 22 | 3/1968 | 277.272501 | 277.272501 | 277.272501 | 21 | 2/1968 | 277.272501 | 277.272501 | 277.272501 | 21 | 1/1968 | 277.272501 | 277.272501 | 277.272501 | 23 | 12/1967 | 275.521094 | 275.521094 | 275.521094 | 21 | 11/1967 | 275.521094 | 275.521094 | 275.521094 | 22 | 10/1967 | 275.521094 | 275.521094 | 275.521094 | 22 | 9/1967 | 275.521094 | 275.521094 | 275.521094 | 21 | 8/1967 | 275.521094 | 275.521094 | 275.521094 | 23 | 7/1967 | 275.521094 | 275.521094 | 275.521094 | 21 | 6/1967 | 275.521094 | 275.521094 | 275.521094 | 22 | 5/1967 | 275.521094 | 275.521094 | 275.521094 | 23 | 4/1967 | 275.521094 | 275.521094 | 275.521094 | 20 | 3/1967 | 275.521094 | 275.521094 | 275.521094 | 23 | 2/1967 | 275.521094 | 275.521094 | 275.521094 | 20 | 1/1967 | 275.521094 | 275.521094 | 275.521094 | 22 | 12/1966 | 275.159893 | 275.159893 | 275.159893 | 22 | 11/1966 | 275.159893 | 275.159893 | 275.159893 | 22 | 10/1966 | 275.159893 | 275.159893 | 275.159893 | 21 | 9/1966 | 275.159893 | 275.159893 | 275.159893 | 22 | 8/1966 | 275.159893 | 275.159893 | 275.159893 | 23 | 7/1966 | 275.159893 | 275.159893 | 275.159893 | 21 | 6/1966 | 275.159893 | 275.159893 | 275.159893 | 22 | 5/1966 | 275.159893 | 275.159893 | 275.159893 | 22 | 4/1966 | 275.159893 | 275.159893 | 275.159893 | 21 | 3/1966 | 275.159893 | 275.159893 | 275.159893 | 23 | 2/1966 | 275.159893 | 275.159893 | 275.159893 | 20 | 1/1966 | 275.159893 | 275.159893 | 275.159893 | 21 | 12/1965 | 274.468290 | 274.468290 | 274.468290 | 23 | 11/1965 | 274.468290 | 274.468290 | 274.468290 | 22 | 10/1965 | 274.468290 | 274.468290 | 274.468290 | 21 | 9/1965 | 274.468290 | 274.468290 | 274.468290 | 22 | 8/1965 | 274.468290 | 274.468290 | 274.468290 | 22 | 7/1965 | 274.468290 | 274.468290 | 274.468290 | 22 | 6/1965 | 274.468290 | 274.468290 | 274.468290 | 22 | 5/1965 | 274.468290 | 274.468290 | 274.468290 | 21 | 4/1965 | 274.468290 | 274.468290 | 274.468290 | 22 | 3/1965 | 274.468290 | 274.468290 | 274.468290 | 23 | 2/1965 | 274.468290 | 274.468290 | 274.468290 | 20 | 1/1965 | 274.468290 | 274.468290 | 274.468290 | 21 | 12/1964 | 274.430490 | 274.430490 | 274.430490 | 23 | 11/1964 | 274.430490 | 274.430490 | 274.430490 | 21 | 10/1964 | 274.430490 | 274.430490 | 274.430490 | 22 | 9/1964 | 274.430490 | 274.430490 | 274.430490 | 22 | 8/1964 | 274.430490 | 274.430490 | 274.430490 | 21 | 7/1964 | 274.430490 | 274.430490 | 274.430490 | 23 | 6/1964 | 274.430490 | 274.430490 | 274.430490 | 22 | 5/1964 | 274.430490 | 274.430490 | 274.430490 | 21 | 4/1964 | 274.430490 | 274.430490 | 274.430490 | 22 | 3/1964 | 274.430490 | 274.430490 | 274.430490 | 22 | 2/1964 | 274.430490 | 274.430490 | 274.430490 | 20 | 1/1964 | 274.430490 | 274.430490 | 274.430490 | 23 | 12/1963 | 274.418357 | 274.418357 | 274.418357 | 22 | 11/1963 | 274.418357 | 274.418357 | 274.418357 | 21 | 10/1963 | 274.418357 | 274.418357 | 274.418357 | 23 | 9/1963 | 274.418357 | 274.418357 | 274.418357 | 21 | 8/1963 | 274.418357 | 274.418357 | 274.418357 | 22 | 7/1963 | 274.418357 | 274.418357 | 274.418357 | 23 | 6/1963 | 274.418357 | 274.418357 | 274.418357 | 20 | 5/1963 | 274.418357 | 274.418357 | 274.418357 | 23 | 4/1963 | 274.418357 | 274.418357 | 274.418357 | 22 | 3/1963 | 274.418357 | 274.418357 | 274.418357 | 21 | 2/1963 | 274.418357 | 274.418357 | 274.418357 | 20 | 1/1963 | 274.418357 | 274.418357 | 274.418357 | 23 | 12/1962 | 274.415557 | 274.415557 | 274.415557 | 21 | 11/1962 | 274.415557 | 274.415557 | 274.415557 | 22 | 10/1962 | 274.415557 | 274.415557 | 274.415557 | 23 | 9/1962 | 274.415557 | 274.415557 | 274.415557 | 20 | 8/1962 | 274.415557 | 274.415557 | 274.415557 | 23 | 7/1962 | 274.415557 | 274.415557 | 274.415557 | 22 | 6/1962 | 274.415557 | 274.415557 | 274.415557 | 21 | 5/1962 | 274.415557 | 274.415557 | 274.415557 | 23 | 4/1962 | 274.415557 | 274.415557 | 274.415557 | 21 | 3/1962 | 274.415557 | 274.415557 | 274.415557 | 22 | 2/1962 | 274.415557 | 274.415557 | 274.415557 | 20 | 1/1962 | 274.415557 | 274.415557 | 274.415557 | 23 | 12/1961 | 274.691358 | 274.691358 | 274.691358 | 21 | 11/1961 | 274.691358 | 274.691358 | 274.691358 | 22 | 10/1961 | 274.691358 | 274.691358 | 274.691358 | 22 | 9/1961 | 274.691358 | 274.691358 | 274.691358 | 21 | 8/1961 | 274.691358 | 274.691358 | 274.691358 | 23 | 7/1961 | 274.691358 | 274.691358 | 274.691358 | 21 | 6/1961 | 274.691358 | 274.691358 | 274.691358 | 22 | 5/1961 | 274.691358 | 274.691358 | 274.691358 | 23 | 4/1961 | 274.691358 | 274.691358 | 274.691358 | 20 | 3/1961 | 274.691358 | 274.691358 | 274.691358 | 23 | 2/1961 | 274.691358 | 274.691358 | 274.691358 | 20 | 1/1961 | 274.691358 | 274.691358 | 274.691358 | 22 | 12/1960 | 274.618558 | 274.618558 | 274.618558 | 22 | 11/1960 | 274.618558 | 274.618558 | 274.618558 | 22 | 10/1960 | 274.618558 | 274.618558 | 274.618558 | 21 | 9/1960 | 274.618558 | 274.618558 | 274.618558 | 22 | 8/1960 | 274.618558 | 274.618558 | 274.618558 | 23 | 7/1960 | 274.618558 | 274.618558 | 274.618558 | 21 | 6/1960 | 274.618558 | 274.618558 | 274.618558 | 22 | 5/1960 | 274.618558 | 274.618558 | 274.618558 | 22 | 4/1960 | 274.618558 | 274.618558 | 274.618558 | 21 | 3/1960 | 274.618558 | 274.618558 | 274.618558 | 23 | 2/1960 | 274.618558 | 274.618558 | 274.618558 | 21 | 1/1960 | 274.618558 | 274.618558 | 274.618558 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par AUD / XAF com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|