Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 77.68 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0982 USD
1 EUR=162.63 JPY
1 EUR=0.8392 GBP
1 USD=148.09 JPY
1 USD=0.8549 CHF
1 GBP=1.3087 USD
1 USD=1.358 CAD
1 USD=1.471 AUD
1 EUR=0.9388 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 07 Outubro 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 07 Outubro 2024

1 BRL-Brasil=0.2497 CAD-Canadá	1 BRL=0.249732 CAD
1 CAD-Canadá=4.0043 BRL-Brasil	1 CAD=4.004291 BRL

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1988-01-01 / 2024-10-07

Mês	Média BRL/CAD=	Min BRL/CAD=	Max BRL/CAD=	Nb dias úteis
10/2024	0.248330	0.246855	0.249732	5
9/2024	0.244431	0.239592	0.250830	21
8/2024	0.245988	0.238210	0.251816	22
7/2024	0.247622	0.241774	0.252554	23
6/2024	0.254946	0.248731	0.260716	20
5/2024	0.266220	0.262399	0.270363	23
4/2024	0.266930	0.261123	0.271543	22
3/2024	0.271904	0.269638	0.274791	21
2/2024	0.271934	0.270075	0.274576	21
1/2024	0.273128	0.270595	0.275666	23
12/2023	0.274155	0.270400	0.278557	21
11/2023	0.279983	0.275452	0.282789	22
10/2023	0.270537	0.264411	0.277821	22
9/2023	0.273990	0.267457	0.277844	21
8/2023	0.275237	0.271317	0.279378	23
7/2023	0.275316	0.271764	0.279948	21
6/2023	0.273554	0.268619	0.276375	22
5/2023	0.271599	0.267557	0.274822	23
4/2023	0.268769	0.265222	0.273017	20
3/2023	0.262621	0.258578	0.268883	23
2/2023	0.260008	0.255383	0.266173	20
1/2023	0.258294	0.248676	0.263125	22
12/2022	0.258681	0.254055	0.263599	21
11/2022	0.254846	0.244450	0.268729	22
10/2022	0.260951	0.253707	0.266916	21
9/2022	0.254639	0.250926	0.262012	22
8/2022	0.251029	0.243780	0.259456	23
7/2022	0.240909	0.234768	0.248393	21
6/2022	0.254580	0.244965	0.267267	22
5/2022	0.259126	0.250531	0.269549	22
4/2022	0.265977	0.255858	0.271561	19
3/2022	0.254322	0.245807	0.264523	23
2/2022	0.244928	0.239527	0.253380	20
1/2022	0.227975	0.223396	0.237098	21
12/2021	0.226547	0.224709	0.229009	23
11/2021	0.226119	0.218323	0.232884	22
10/2021	0.224924	0.216292	0.234392	21
9/2021	0.240634	0.234000	0.244375	22
8/2021	0.239616	0.234347	0.242661	22
7/2021	0.243035	0.237289	0.249309	22
6/2021	0.242534	0.231272	0.250635	22
5/2021	0.228564	0.225523	0.231675	21
4/2021	0.225016	0.219978	0.229702	20
3/2021	0.222655	0.215519	0.228079	23
2/2021	0.234674	0.228868	0.239246	20
1/2021	0.238044	0.232697	0.247007	20
12/2020	0.248923	0.244160	0.252723	22
11/2020	0.240630	0.230515	0.246417	21
10/2020	0.235155	0.230095	0.239126	22
9/2020	0.244898	0.236412	0.251210	22
8/2020	0.243262	0.235131	0.256701	21
7/2020	0.255516	0.249623	0.260437	23
6/2020	0.261531	0.250728	0.276409	22
5/2020	0.247648	0.238154	0.259082	20
4/2020	0.264618	0.248820	0.272804	20
3/2020	0.285830	0.273978	0.297509	22
2/2020	0.306123	0.298846	0.314155	20
1/2020	0.315636	0.310177	0.324248	22
12/2019	0.320394	0.312220	0.324279	20
11/2019	0.318829	0.312453	0.330400	21
10/2019	0.322562	0.315747	0.329627	23
9/2019	0.321776	0.317046	0.326105	21
8/2019	0.330894	0.318330	0.345830	22
7/2019	0.346439	0.339001	0.350805	23
6/2019	0.344300	0.340294	0.347019	20
5/2019	0.336176	0.327570	0.341626	22
4/2019	0.343760	0.338028	0.348604	20
3/2019	0.348311	0.337863	0.354435	21
2/2019	0.355049	0.350069	0.358665	20
1/2019	0.355899	0.349921	0.361347	22
12/2018	0.345541	0.341793	0.351183	19
11/2018	0.349068	0.341233	0.354366	22
10/2018	0.345688	0.317203	0.361791	23
9/2018	0.316847	0.310429	0.323921	20
8/2018	0.332615	0.311511	0.351313	23
7/2018	0.343139	0.332699	0.352351	22
6/2018	0.348031	0.333820	0.355834	21
5/2018	0.354225	0.343912	0.364596	22
4/2018	0.373676	0.367732	0.388248	20
3/2018	0.394414	0.387117	0.400556	21
2/2018	0.387118	0.381715	0.393992	20
1/2018	0.387199	0.382949	0.391453	22
12/2017	0.388028	0.378540	0.394112	19
11/2017	0.391619	0.386033	0.400042	22
10/2017	0.394685	0.390708	0.398537	22
9/2017	0.392288	0.387570	0.398089	21
8/2017	0.400350	0.394610	0.405635	23
7/2017	0.396517	0.390996	0.404803	21
6/2017	0.404452	0.393218	0.419399	22
5/2017	0.424931	0.407473	0.439412	22
4/2017	0.428538	0.422785	0.433402	18
3/2017	0.428165	0.422041	0.432524	23
2/2017	0.422247	0.415620	0.427906	20
1/2017	0.413582	0.406734	0.421161	22
12/2016	0.397686	0.383565	0.414947	21
11/2016	0.402775	0.392080	0.418003	22
10/2016	0.415226	0.403801	0.428651	21
9/2016	0.402854	0.395253	0.410686	22
8/2016	0.404657	0.395968	0.416975	23
7/2016	0.397918	0.388356	0.404525	21
6/2016	0.375632	0.362737	0.400691	22
5/2016	0.365839	0.354924	0.371882	22
4/2016	0.360651	0.355048	0.369030	21
3/2016	0.356898	0.337761	0.366037	21
2/2016	0.348516	0.340301	0.358122	21
1/2016	0.350926	0.343150	0.359934	20
12/2015	0.353671	0.342213	0.361272	22
11/2015	0.351039	0.338217	0.359772	21
10/2015	0.336869	0.330685	0.345015	22
9/2015	0.341111	0.317922	0.361759	22
8/2015	0.374262	0.365445	0.381993	21
7/2015	0.399148	0.384495	0.411175	23
6/2015	0.396508	0.389922	0.400470	22
5/2015	0.397855	0.391631	0.405607	20
4/2015	0.405955	0.399131	0.414900	20
3/2015	0.402175	0.384911	0.436467	22
2/2015	0.444259	0.429571	0.473066	20
1/2015	0.458750	0.433787	0.481935	21
12/2014	0.437515	0.426092	0.445043	21
11/2014	0.444209	0.433116	0.454404	20
10/2014	0.458391	0.443577	0.470490	23
9/2014	0.472070	0.450892	0.487669	22
8/2014	0.481429	0.477083	0.486068	21
7/2014	0.482379	0.478149	0.486333	23
6/2014	0.484675	0.479491	0.489423	21
5/2014	0.489991	0.483529	0.493125	21
4/2014	0.491921	0.483863	0.497600	20
3/2014	0.477038	0.468599	0.486795	21
2/2014	0.463332	0.453373	0.478113	20
1/2014	0.458903	0.443318	0.469148	22
12/2013	0.453763	0.446837	0.459838	20
11/2013	0.456912	0.449823	0.463111	21
10/2013	0.473138	0.463746	0.478837	23
9/2013	0.455453	0.438831	0.467117	21
8/2013	0.444624	0.428696	0.454536	22
7/2013	0.462701	0.450676	0.472473	23
6/2013	0.475321	0.460874	0.491540	20
5/2013	0.501944	0.485613	0.506513	22
4/2013	0.509131	0.501910	0.516361	21
3/2013	0.517105	0.502516	0.528300	20
2/2013	0.511480	0.500797	0.520312	20
1/2013	0.488619	0.481698	0.504871	22
12/2012	0.476245	0.470085	0.487299	19
11/2012	0.482425	0.471104	0.492145	22
10/2012	0.486100	0.479308	0.492819	23
9/2012	0.482741	0.477772	0.486217	20
8/2012	0.489308	0.481893	0.492837	23
7/2012	0.500155	0.490186	0.512675	22
6/2012	0.501826	0.492857	0.512465	21
5/2012	0.509482	0.489280	0.518448	22
4/2012	0.535592	0.521067	0.549253	19
3/2012	0.554461	0.542715	0.574724	22
2/2012	0.580450	0.574541	0.586986	21
1/2012	0.566480	0.545744	0.576218	22
12/2011	0.557650	0.544977	0.569520	21
11/2011	0.574139	0.553667	0.586050	22
10/2011	0.574635	0.553719	0.589554	21
9/2011	0.576632	0.539858	0.609478	22
8/2011	0.614795	0.610453	0.619801	23
7/2011	0.610777	0.604342	0.617412	21
6/2011	0.615453	0.610204	0.620139	22
5/2011	0.600271	0.593066	0.614509	22
4/2011	0.604429	0.594552	0.611194	19
3/2011	0.588853	0.583185	0.597840	23
2/2011	0.592333	0.587792	0.598630	20
1/2011	0.593468	0.586099	0.600818	21
12/2010	0.595302	0.588948	0.601251	23
11/2010	0.591271	0.584990	0.597695	22
10/2010	0.605391	0.597886	0.614655	21
9/2010	0.601318	0.595920	0.612954	22
8/2010	0.591122	0.578494	0.603616	22
7/2010	0.589324	0.583308	0.601714	22
6/2010	0.574626	0.564655	0.584990	22
5/2010	0.574082	0.563488	0.585194	21
4/2010	0.571864	0.564458	0.582734	20
3/2010	0.573145	0.562341	0.582976	23
2/2010	0.572772	0.563527	0.580687	20
1/2010	0.586316	0.572753	0.602490	20
12/2009	0.602234	0.590579	0.614970	22
11/2009	0.613096	0.605001	0.623307	21
10/2009	0.606088	0.592500	0.623759	22
9/2009	0.594002	0.581189	0.610227	22
8/2009	0.589921	0.576769	0.597226	21
7/2009	0.581291	0.572653	0.595144	23
6/2009	0.575468	0.554807	0.596714	22
5/2009	0.556557	0.547352	0.565819	20
4/2009	0.554442	0.547175	0.562182	20
3/2009	0.545430	0.532329	0.558717	22
2/2009	0.537088	0.522801	0.549485	20
1/2009	0.530673	0.518317	0.541723	21
12/2008	0.514629	0.502839	0.533270	21
11/2008	0.535699	0.523104	0.553176	20
10/2008	0.539014	0.452110	0.585165	23
9/2008	0.592609	0.543542	0.649078	22
8/2008	0.654036	0.641192	0.665175	21
7/2008	0.636590	0.625108	0.653999	23
6/2008	0.627485	0.610343	0.635579	21
5/2008	0.601447	0.593325	0.614155	21
4/2008	0.600301	0.584908	0.613766	22
3/2008	0.586362	0.575142	0.592783	19
2/2008	0.577791	0.567451	0.593410	21
1/2008	0.569714	0.559089	0.584846	22
12/2007	0.562080	0.549736	0.572628	19
11/2007	0.546187	0.523707	0.561653	22
10/2007	0.541699	0.534508	0.548043	23
9/2007	0.540248	0.533636	0.545333	20
8/2007	0.540597	0.517849	0.566641	23
7/2007	0.558133	0.550593	0.567541	22
6/2007	0.551277	0.541114	0.564166	21
5/2007	0.552717	0.544163	0.561489	22
4/2007	0.558101	0.548628	0.567392	19
3/2007	0.559445	0.550266	0.565066	22
2/2007	0.559138	0.546623	0.568813	20
1/2007	0.550124	0.544699	0.556947	22
12/2006	0.535806	0.526066	0.544107	19
11/2006	0.527111	0.515492	0.531000	22
10/2006	0.525626	0.517142	0.534756	22
9/2006	0.515589	0.501523	0.524903	21
8/2006	0.519163	0.512055	0.525668	23
7/2006	0.515472	0.505524	0.521180	21
6/2006	0.494789	0.477835	0.513618	22
5/2006	0.512450	0.478380	0.539242	22
4/2006	0.538200	0.532409	0.549321	18
3/2006	0.538752	0.524400	0.550492	23
2/2006	0.533176	0.516189	0.548161	20
1/2006	0.509659	0.493178	0.518120	22
12/2005	0.511620	0.492747	0.537435	21
11/2005	0.535709	0.522637	0.550605	22
10/2005	0.522534	0.512188	0.531020	21
9/2005	0.513559	0.503674	0.528432	22
8/2005	0.511738	0.490511	0.533339	23
7/2005	0.515496	0.491713	0.524291	21
6/2005	0.514989	0.505332	0.525603	22
5/2005	0.512315	0.499543	0.526794	22
4/2005	0.479199	0.455168	0.497238	21
3/2005	0.451670	0.434668	0.475854	21
2/2005	0.476240	0.466063	0.482377	20
1/2005	0.454988	0.444540	0.471952	21
12/2004	0.447241	0.436146	0.456654	23
11/2004	0.428590	0.421770	0.435790	22
10/2004	0.438088	0.424679	0.448009	21
9/2004	0.446146	0.442364	0.453544	22
8/2004	0.437594	0.430490	0.449204	22
7/2004	0.435958	0.432181	0.439066	22
6/2004	0.434380	0.429370	0.438816	22
5/2004	0.446421	0.425084	0.465998	21
4/2004	0.460175	0.446739	0.466283	20
3/2004	0.457844	0.444335	0.470853	23
2/2004	0.453335	0.445443	0.462875	20
1/2004	0.454676	0.446882	0.462241	21
12/2003	0.448515	0.442317	0.456315	21
11/2003	0.450902	0.440341	0.467721	20
10/2003	0.463580	0.454801	0.472547	23
9/2003	0.468153	0.459757	0.479822	22
8/2003	0.466237	0.455847	0.476518	21
7/2003	0.479029	0.471207	0.490027	23
6/2003	0.468560	0.452604	0.480580	21
5/2003	0.468022	0.448588	0.488488	21
4/2003	0.459079	0.406892	0.500408	20
3/2003	0.411871	0.404207	0.419825	21
2/2003	0.422386	0.415811	0.435255	20
1/2003	0.442504	0.414514	0.468836	22
12/2002	0.425649	0.410517	0.446082	20
11/2002	0.439761	0.428034	0.456014	21
10/2002	0.415938	0.397074	0.452467	23
9/2002	0.474352	0.396692	0.518116	21
8/2002	0.512873	0.488704	0.548574	22
7/2002	0.530110	0.467651	0.558655	23
6/2002	0.564560	0.527920	0.595071	20
5/2002	0.626831	0.603167	0.671585	22
4/2002	0.681097	0.655430	0.705794	21
3/2002	0.676873	0.664250	0.686234	20
2/2002	0.658413	0.644991	0.681207	20
1/2002	0.674404	0.653544	0.702621	22
12/2001	0.667335	0.629688	0.687166	19
11/2001	0.620972	0.577338	0.648809	22
10/2001	0.555695	0.540166	0.571434	23
9/2001	0.579313	0.549514	0.610221	20
8/2001	0.611620	0.598773	0.626328	23
7/2001	0.618246	0.594299	0.646759	22
6/2001	0.640662	0.619073	0.665109	21
5/2001	0.670196	0.646921	0.693805	22
4/2001	0.708213	0.672382	0.737793	19
3/2001	0.743641	0.722567	0.764180	22
2/2001	0.757641	0.744061	0.772613	20
1/2001	0.766697	0.755536	0.774686	22
12/2000	0.775066	0.760000	0.794913	19
11/2000	0.793677	0.779836	0.809775	22
10/2000	0.803413	0.781322	0.817480	22
9/2000	0.808710	0.795368	0.823701	21
8/2000	0.818133	0.805187	0.833525	23
7/2000	0.820296	0.808269	0.831822	21
6/2000	0.811959	0.736205	0.824821	22
5/2000	0.816759	0.802036	0.833870	22
4/2000	0.829003	0.812661	0.839928	18
3/2000	0.836356	0.818134	0.854367	23
2/2000	0.815304	0.801968	0.830118	21
1/2000	0.800775	0.789196	0.809315	21
12/1999	0.793728	0.765968	0.818132	23
11/1999	0.758124	0.751994	0.765879	22
10/1999	0.752298	0.732777	0.768135	21
9/1999	0.776819	0.753970	0.793783	22
8/1999	0.795228	0.762669	0.830992	22
7/1999	0.826877	0.809552	0.842631	22
6/1999	0.833009	0.813879	0.858513	22
5/1999	0.866639	0.832580	0.883005	21
4/1999	0.874833	0.854226	0.894179	22
3/1999	0.798992	0.698256	0.875088	23
2/1999	0.778043	0.731851	0.844918	20
1/1999	1.056255	0.735470	1.280217	21
12/1998	1.275871	1.268121	1.282451	23
11/1998	1.284200	1.267786	1.297804	21
10/1998	1.289072	1.271829	1.304341	22
9/1998	1.287930	1.268455	1.322469	22
8/1998	1.305367	1.291601	1.338654	21
7/1998	1.276169	1.262484	1.297698	23
6/1998	1.266814	1.256853	1.272942	22
5/1998	1.256236	1.246942	1.266303	21
4/1998	1.250139	1.242816	1.258224	22
3/1998	1.247213	1.238779	1.261414	22
2/1998	1.271946	1.255878	1.293821	20
1/1998	1.285498	1.272706	1.306363	22
12/1997	1.279980	1.274122	1.289656	23
11/1997	1.272161	1.260373	1.282895	20
10/1997	1.261814	1.251569	1.279687	23
9/1997	1.271325	1.264197	1.280290	22
8/1997	1.281353	1.274119	1.290563	21
7/1997	1.277582	1.268983	1.285622	23
6/1997	1.293824	1.283524	1.300929	21
5/1997	1.296267	1.281291	1.317914	22
4/1997	1.318379	1.311332	1.323480	22
3/1997	1.302893	1.295824	1.309317	21
2/1997	1.298084	1.287439	1.308884	20
1/1997	1.300694	1.284750	1.329623	23
12/1996	1.320908	1.308170	1.330132	22
11/1996	1.305105	1.297711	1.311991	21
10/1996	1.323389	1.309112	1.342760	23
9/1996	1.354351	1.341347	1.362133	21
8/1996	1.369597	1.356583	1.378642	22
7/1996	1.375463	1.367289	1.382156	23
6/1996	1.379486	1.367150	1.387482	20
5/1996	1.396747	1.388574	1.402409	23
4/1996	1.395638	1.389749	1.401987	22
3/1996	1.414614	1.403154	1.426054	21
2/1996	1.441286	1.421427	1.451831	21
1/1996	1.435660	1.420869	1.455532	23
12/1995	1.444418	1.431765	1.457867	21
11/1995	1.434098	1.423285	1.443644	22
10/1995	1.438827	1.413370	1.460062	22
9/1995	1.428969	1.399370	1.466188	21
8/1995	1.439858	1.400231	1.489185	23
7/1995	1.497894	1.466077	1.534649	21
6/1995	1.539803	1.512668	1.566492	22
5/1995	1.513309	1.455134	1.570600	23
4/1995	1.560898	1.512700	1.625079	20
3/1995	1.668324	1.582335	1.794195	23
2/1995	1.678658	1.651169	1.705164	20
1/1995	1.673835	1.634184	1.706513	22
12/1994	2.277215	2.246970	2.328810	22
11/1994	2.288094	2.259214	2.339800	22
10/1994	2.295909	2.235063	2.349618	21
9/1994	2.255952	2.233256	2.284620	22
8/1994	2.273421	2.232083	2.313357	23
7/1994	2.279089	2.233620	2.334366	21
6/1994	2.207920	2.139792	2.279199	22
5/1994	2.165887	2.134330	2.196145	22
4/1994	2.126625	2.091165	2.171427	21
3/1994	2.100885	2.062024	2.154774	23
2/1994	2.020896	1.996339	2.053947	20
1/1994	1.977377	1.961844	1.992550	21
12/1993	32.441613	31.978399	32.918223	23
11/1993	32.067907	31.505466	32.470318	22
10/1993	33.293018	32.230831	34.292360	21
9/1993	33.588933	32.638821	34.088904	22
8/1993	31.965375	30.841376	32.799127	22
7/1993	31.495679	30.893804	32.197605	22
6/1993	32.692789	31.741501	33.677461	22
5/1993	33.334731	32.587256	34.175852	21
4/1993	33.193289	32.660828	33.956862	22
3/1993	31.711023	31.184640	32.578195	23
2/1993	32.158057	31.663614	32.785750	20
1/1993	33.383542	32.815740	34.068838	21
12/1992	601.410317	583.084501	615.747069	23
11/1992	599.541247	591.947001	606.082706	21
10/1992	630.141038	604.303333	661.919126	22
9/1992	646.274286	616.583298	667.795639	22
8/1992	637.044088	622.020696	658.299286	21
7/1992	623.715400	616.953683	636.767345	23
6/1992	595.025844	583.008133	614.506090	22
5/1992	579.633579	564.866929	587.765856	21
4/1992	563.122616	555.210203	571.911871	22
3/1992	560.091850	554.927641	565.351865	22
2/1992	570.087250	556.703196	584.027645	20
1/1992	572.296367	552.609874	592.149376	23
12/1991	6233.034598	5967.694873	6495.456440	22
11/1991	5926.308581	5731.763235	6108.461859	21
10/1991	5697.752687	5606.127553	5813.213839	23
9/1991	5724.780166	5596.373489	5808.128387	21
8/1991	5615.951722	5396.748645	5735.223010	22
7/1991	5499.659278	5336.723635	5653.272197	23
6/1991	5489.683201	5388.328470	5624.510213	20
5/1991	5746.600939	5668.903710	5826.302626	23
4/1991	5818.448975	5598.666111	5948.103376	22
3/1991	6156.855039	5797.290538	6460.983743	21
2/1991	6663.470196	6446.394331	6794.330971	20
1/1991	6542.198742	6343.017924	6696.165069	23
12/1990	44817.631188	43671.104816	45566.005666	21
11/1990	45520.074685	44862.889518	45970.821530	22
10/1990	44423.377263	43204.815864	45402.549575	23
9/1990	43080.113314	42593.767705	43592.634561	20
8/1990	42678.704274	41809.065156	43270.538244	23
7/1990	41356.180788	41025.495751	42357.223796	22
6/1990	40619.047619	40188.385269	41246.458924	21
5/1990	40965.820914	40142.776204	41530.878187	23
4/1990	39998.718468	39671.104816	40260.056657	21
3/1990	40043.304146	39550.991501	40596.033994	22
2/1990	41305.297450	40795.750708	41723.512748	20
1/1990	39847.073946	38971.954674	41063.172805	23
12/1989	972828.064932	951300.757857	999880.534286	21
11/1989	937864.192338	923390.831429	954753.080000	22
10/1989	927120.906201	906058.337143	939695.055000	22
9/1989	899560.823741	884166.189286	931402.199286	21
8/1989	907384.503634	890036.401429	942735.687857	23
7/1989	931791.753435	915462.170000	945365.879286	21
6/1989	897766.960584	874348.460000	914259.189286	22
5/1989	913395.090590	885360.435000	943168.512143	23
4/1989	946384.830571	937809.499286	952516.748571	20
3/1989	953795.153944	940036.980714	967989.597857	23
2/1989	957128.956464	937199.755000	983190.829286	20
1/1989	970835.427565	947530.154286	1003622.862143	22
12/1988	14167961.610455	13912240.060000	14364735.990000	22
11/1988	14449741.270455	14199050.430000	14867411.830000	22
10/1988	13749664.336190	13431709.120000	14285542.280000	21
9/1988	13647902.672727	13430789.840000	13951622.070000	22
8/1988	13505898.581739	13273951.100000	13776032.980000	23
7/1988	13635001.311905	13334840.130000	13908691.150000	21
6/1988	14449392.158182	13799583.150000	14936007.940000	22
5/1988	15211463.763182	14964972.830000	15340594.050000	22
4/1988	15347967.685238	15177301.560000	15539577.840000	21
3/1988	15439716.745217	15253847.530000	15684183.330000	23
2/1988	15460478.109048	15333007.440000	15646753.770000	21
1/1988	16145604.460000	15735955.440000	16972652.160000	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par BRL / CAD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).