Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 07 Setembro 20241 EUR-Euroland=582.2433 CRC-Costa Rica | 1 EUR=582.243345 CRC | 1 CRC-Costa Rica=0.0017 EUR-Euroland | 1 CRC=0.001717 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-09-06
Mês | Média EUR/CRC= | Min EUR/CRC= | Max EUR/CRC= | Nb dias úteis | 9/2024 | 575.587837 | 571.866830 | 582.243345 | 5 | 8/2024 | 578.184884 | 564.229796 | 589.647306 | 22 | 7/2024 | 571.677131 | 563.751419 | 579.590868 | 23 | 6/2024 | 565.983033 | 558.258234 | 577.199679 | 20 | 5/2024 | 554.879167 | 544.479199 | 566.053600 | 23 | 4/2024 | 540.972809 | 532.173633 | 553.228440 | 22 | 3/2024 | 552.559935 | 543.102515 | 560.259701 | 21 | 2/2024 | 556.161064 | 553.555908 | 558.110701 | 21 | 1/2024 | 563.820511 | 552.000268 | 575.142001 | 23 | 12/2023 | 572.879032 | 567.097628 | 578.250963 | 21 | 11/2023 | 574.149581 | 559.999722 | 581.324768 | 22 | 10/2023 | 562.172171 | 559.088439 | 568.926523 | 22 | 9/2023 | 571.712214 | 565.096340 | 585.079959 | 21 | 8/2023 | 587.467965 | 580.066551 | 598.146946 | 23 | 7/2023 | 598.129922 | 590.443408 | 611.119073 | 21 | 6/2023 | 585.854959 | 574.831731 | 594.251667 | 22 | 5/2023 | 584.273244 | 575.120170 | 600.093058 | 23 | 4/2023 | 587.818760 | 583.588775 | 593.385617 | 20 | 3/2023 | 584.963801 | 575.839053 | 595.549047 | 23 | 2/2023 | 604.705337 | 591.687707 | 627.147152 | 20 | 1/2023 | 618.729582 | 599.125123 | 633.001214 | 22 | 12/2022 | 624.916915 | 615.666038 | 636.449480 | 21 | 11/2022 | 623.073081 | 603.148953 | 636.212968 | 22 | 10/2022 | 612.896641 | 600.145486 | 624.308346 | 21 | 9/2022 | 634.154995 | 609.279173 | 654.920621 | 22 | 8/2022 | 666.081762 | 631.838207 | 692.568705 | 23 | 7/2022 | 693.023879 | 678.086896 | 717.621647 | 21 | 6/2022 | 724.411556 | 712.107915 | 733.960267 | 22 | 5/2022 | 708.169605 | 693.545517 | 727.164002 | 22 | 4/2022 | 709.985357 | 694.624193 | 729.408306 | 19 | 3/2022 | 713.262267 | 701.203188 | 731.766212 | 23 | 2/2022 | 727.136249 | 714.227029 | 736.508347 | 20 | 1/2022 | 723.129453 | 713.755746 | 732.183181 | 21 | 12/2021 | 720.872572 | 708.992808 | 728.737312 | 23 | 11/2021 | 729.577108 | 707.509186 | 744.181531 | 22 | 10/2021 | 728.897511 | 722.075253 | 740.940947 | 21 | 9/2021 | 735.189822 | 724.667606 | 741.827958 | 22 | 8/2021 | 730.842390 | 725.067911 | 737.651764 | 22 | 7/2021 | 733.296794 | 729.287003 | 736.647967 | 22 | 6/2021 | 746.314831 | 733.129679 | 756.722902 | 22 | 5/2021 | 749.031709 | 738.185941 | 756.701780 | 21 | 4/2021 | 735.625618 | 721.789373 | 747.675120 | 20 | 3/2021 | 727.871090 | 717.823912 | 738.863895 | 23 | 2/2021 | 740.108366 | 734.402258 | 748.097674 | 20 | 1/2021 | 744.221153 | 734.551969 | 752.669410 | 20 | 12/2020 | 737.537050 | 724.327639 | 750.175647 | 22 | 11/2020 | 720.316097 | 707.199681 | 727.179544 | 21 | 10/2020 | 710.236018 | 706.023750 | 715.063852 | 22 | 9/2020 | 704.841410 | 696.823005 | 712.186710 | 22 | 8/2020 | 701.629900 | 685.255200 | 711.751236 | 21 | 7/2020 | 667.844056 | 652.020068 | 690.305113 | 23 | 6/2020 | 649.644435 | 633.488687 | 659.989669 | 22 | 5/2020 | 620.395889 | 611.864653 | 633.034881 | 20 | 4/2020 | 619.371910 | 610.804529 | 632.535753 | 20 | 3/2020 | 630.376627 | 605.530394 | 651.101107 | 22 | 2/2020 | 620.831506 | 611.457905 | 629.532604 | 20 | 1/2020 | 630.058088 | 621.817687 | 638.822922 | 22 | 12/2019 | 630.399998 | 617.495937 | 640.572146 | 20 | 11/2019 | 638.743489 | 617.808621 | 651.069970 | 21 | 10/2019 | 642.906540 | 633.048677 | 649.131317 | 23 | 9/2019 | 636.473832 | 623.392013 | 640.448303 | 21 | 8/2019 | 633.447083 | 626.703173 | 643.013193 | 22 | 7/2019 | 647.426282 | 637.439637 | 658.369424 | 23 | 6/2019 | 662.325395 | 655.273586 | 669.955233 | 20 | 5/2019 | 661.506034 | 654.055213 | 669.450528 | 22 | 4/2019 | 674.379077 | 665.823883 | 683.268328 | 20 | 3/2019 | 681.736535 | 675.645812 | 691.383337 | 21 | 2/2019 | 691.920959 | 686.449117 | 699.531460 | 20 | 1/2019 | 689.301224 | 680.000380 | 698.958423 | 22 | 12/2018 | 681.505446 | 673.529046 | 691.698021 | 19 | 11/2018 | 693.474641 | 678.658413 | 715.180620 | 22 | 10/2018 | 679.221900 | 670.879681 | 689.003061 | 23 | 9/2018 | 675.979929 | 666.014214 | 683.318492 | 20 | 8/2018 | 655.565023 | 641.636851 | 666.618020 | 23 | 7/2018 | 662.556570 | 656.708954 | 666.392943 | 22 | 6/2018 | 662.564169 | 655.125395 | 672.712651 | 21 | 5/2018 | 669.479632 | 654.059109 | 682.123446 | 22 | 4/2018 | 697.337187 | 685.702506 | 703.768239 | 20 | 3/2018 | 701.711893 | 694.326032 | 709.613620 | 21 | 2/2018 | 706.173833 | 698.273805 | 713.853841 | 20 | 1/2018 | 694.414315 | 679.166144 | 709.670560 | 22 | 12/2017 | 670.622633 | 663.975344 | 683.393318 | 19 | 11/2017 | 666.496735 | 658.377149 | 676.431334 | 22 | 10/2017 | 671.646025 | 660.869097 | 680.146017 | 22 | 9/2017 | 685.882048 | 673.165323 | 697.446264 | 21 | 8/2017 | 678.448949 | 673.146621 | 691.866198 | 23 | 7/2017 | 658.135479 | 647.930895 | 670.829191 | 21 | 6/2017 | 642.155414 | 635.116754 | 652.139700 | 22 | 5/2017 | 631.997813 | 614.048210 | 650.489927 | 22 | 4/2017 | 600.033590 | 586.748239 | 613.152982 | 18 | 3/2017 | 595.039977 | 583.357159 | 606.792719 | 23 | 2/2017 | 593.339162 | 579.399547 | 599.942765 | 20 | 1/2017 | 585.891341 | 570.708691 | 595.488228 | 22 | 12/2016 | 579.624692 | 570.528309 | 592.182870 | 21 | 11/2016 | 595.167312 | 578.928162 | 613.054689 | 22 | 10/2016 | 607.373540 | 596.399993 | 622.421497 | 21 | 9/2016 | 618.124524 | 608.969656 | 625.520556 | 22 | 8/2016 | 615.434763 | 606.909044 | 623.545892 | 23 | 7/2016 | 604.301148 | 595.305801 | 611.990491 | 21 | 6/2016 | 609.030415 | 598.396947 | 620.706850 | 22 | 5/2016 | 606.656812 | 596.758938 | 621.647622 | 22 | 4/2016 | 605.320921 | 596.197875 | 612.760943 | 21 | 3/2016 | 593.528023 | 580.412921 | 605.883591 | 21 | 2/2016 | 594.134233 | 581.374019 | 611.622348 | 21 | 1/2016 | 581.002585 | 572.442904 | 588.387226 | 20 | 12/2015 | 579.060674 | 562.834025 | 589.433049 | 22 | 11/2015 | 570.949523 | 556.503842 | 587.896298 | 21 | 10/2015 | 599.780172 | 585.517785 | 611.215384 | 22 | 9/2015 | 599.560970 | 588.607127 | 608.032775 | 22 | 8/2015 | 593.656474 | 580.600991 | 612.446324 | 21 | 7/2015 | 587.798776 | 578.737327 | 600.289417 | 23 | 6/2015 | 599.719347 | 581.109916 | 610.315779 | 22 | 5/2015 | 592.236063 | 572.276953 | 607.160542 | 20 | 4/2015 | 573.139594 | 562.571509 | 596.272983 | 20 | 3/2015 | 577.731989 | 563.831635 | 600.102969 | 22 | 2/2015 | 608.327541 | 599.967362 | 616.363615 | 20 | 1/2015 | 624.269759 | 602.034909 | 649.478268 | 21 | 12/2014 | 658.384933 | 647.112372 | 670.341078 | 21 | 11/2014 | 670.757469 | 657.786784 | 679.579437 | 20 | 10/2014 | 684.002924 | 667.757087 | 695.052417 | 23 | 9/2014 | 697.277329 | 681.155032 | 709.899408 | 22 | 8/2014 | 719.470571 | 711.445021 | 725.369335 | 21 | 7/2014 | 733.817594 | 720.999285 | 746.053116 | 23 | 6/2014 | 751.617164 | 744.520817 | 756.251766 | 21 | 5/2014 | 759.357668 | 752.174912 | 773.182789 | 21 | 4/2014 | 757.425524 | 747.356677 | 762.859544 | 20 | 3/2014 | 750.812181 | 697.943346 | 777.901954 | 21 | 2/2014 | 694.196855 | 687.022344 | 700.255702 | 20 | 1/2014 | 681.462123 | 675.723171 | 689.521929 | 22 | 12/2013 | 682.474357 | 673.960671 | 691.570811 | 20 | 11/2013 | 676.388608 | 671.121197 | 681.847222 | 21 | 10/2013 | 685.454273 | 675.359939 | 696.727305 | 23 | 9/2013 | 674.393133 | 663.815184 | 683.132788 | 21 | 8/2013 | 668.915141 | 659.175572 | 674.918821 | 22 | 7/2013 | 657.635625 | 644.101461 | 670.639089 | 23 | 6/2013 | 663.051473 | 653.942661 | 673.025732 | 20 | 5/2013 | 650.783103 | 645.325876 | 659.986172 | 22 | 4/2013 | 651.001431 | 640.330509 | 656.080890 | 21 | 3/2013 | 647.562073 | 637.722287 | 654.129771 | 20 | 2/2013 | 667.728495 | 652.639903 | 684.866443 | 20 | 1/2013 | 664.837053 | 652.095151 | 679.762351 | 22 | 12/2012 | 657.243801 | 644.762320 | 674.387779 | 19 | 11/2012 | 640.883028 | 634.172506 | 649.263789 | 22 | 10/2012 | 647.978458 | 643.008086 | 655.535174 | 23 | 9/2012 | 640.818097 | 626.586087 | 652.476181 | 20 | 8/2012 | 618.612678 | 610.152045 | 629.711013 | 23 | 7/2012 | 613.587218 | 602.588171 | 629.474816 | 22 | 6/2012 | 625.876017 | 617.472470 | 633.849331 | 21 | 5/2012 | 643.693720 | 622.204083 | 665.480933 | 22 | 4/2012 | 663.692512 | 655.757686 | 674.535701 | 19 | 3/2012 | 670.452207 | 659.884536 | 681.352337 | 22 | 2/2012 | 673.950995 | 660.948789 | 689.676160 | 21 | 1/2012 | 655.025627 | 638.064543 | 672.523993 | 22 | 12/2011 | 659.312510 | 645.840669 | 676.699393 | 21 | 11/2011 | 683.987976 | 658.688155 | 705.016511 | 22 | 10/2011 | 699.992018 | 676.385146 | 717.762998 | 21 | 9/2011 | 697.574056 | 677.682644 | 724.413079 | 22 | 8/2011 | 721.032546 | 712.192648 | 730.252912 | 23 | 7/2011 | 716.216147 | 699.744615 | 728.442967 | 21 | 6/2011 | 723.149366 | 708.537295 | 736.795847 | 22 | 5/2011 | 712.262736 | 694.134696 | 740.461847 | 22 | 4/2011 | 717.801626 | 700.472347 | 739.417940 | 19 | 3/2011 | 696.225422 | 684.907139 | 706.838993 | 23 | 2/2011 | 679.734420 | 671.341853 | 689.634910 | 20 | 1/2011 | 671.810011 | 653.422473 | 685.642188 | 21 | 12/2010 | 663.569310 | 652.782585 | 676.900288 | 23 | 11/2010 | 694.763768 | 655.283029 | 725.303432 | 22 | 10/2010 | 703.553327 | 689.773918 | 716.958004 | 21 | 9/2010 | 658.591970 | 643.483811 | 683.564070 | 22 | 8/2010 | 654.546557 | 638.767082 | 682.552212 | 22 | 7/2010 | 664.511097 | 651.119510 | 675.063838 | 22 | 6/2010 | 650.390564 | 631.818390 | 664.925932 | 22 | 5/2010 | 660.618092 | 630.331049 | 681.403260 | 21 | 4/2010 | 721.977994 | 670.768185 | 756.350038 | 20 | 3/2010 | 741.611120 | 711.948456 | 751.558760 | 23 | 2/2010 | 754.108996 | 738.409240 | 773.899544 | 20 | 1/2010 | 796.639065 | 772.918290 | 827.347724 | 20 | 12/2009 | 823.382175 | 798.044137 | 855.205379 | 22 | 11/2009 | 841.649979 | 825.942739 | 856.036318 | 21 | 10/2009 | 857.233831 | 845.427050 | 868.295291 | 22 | 9/2009 | 850.092041 | 832.174778 | 867.073485 | 22 | 8/2009 | 832.473837 | 819.327104 | 842.912133 | 21 | 7/2009 | 817.434703 | 796.043504 | 831.314435 | 23 | 6/2009 | 805.116118 | 791.020791 | 822.817326 | 22 | 5/2009 | 779.296482 | 756.577211 | 812.401010 | 20 | 4/2009 | 744.103098 | 726.590072 | 759.386864 | 20 | 3/2009 | 735.939773 | 704.276000 | 768.487721 | 22 | 2/2009 | 716.330230 | 706.661380 | 729.025893 | 20 | 1/2009 | 735.473760 | 708.667975 | 773.934405 | 21 | 12/2008 | 722.292893 | 658.286702 | 803.065956 | 21 | 11/2008 | 706.065539 | 695.500059 | 719.735457 | 20 | 10/2008 | 738.789686 | 690.980725 | 773.701310 | 23 | 9/2008 | 794.740744 | 768.344340 | 818.991291 | 22 | 8/2008 | 827.449346 | 805.966153 | 858.762850 | 21 | 7/2008 | 843.534261 | 809.257846 | 873.579617 | 23 | 6/2008 | 807.325848 | 794.990940 | 820.393482 | 21 | 5/2008 | 793.377569 | 759.228989 | 823.904151 | 21 | 4/2008 | 777.335441 | 765.490141 | 785.217226 | 22 | 3/2008 | 767.776873 | 753.824370 | 781.271374 | 19 | 2/2008 | 731.239507 | 717.192003 | 752.735662 | 21 | 1/2008 | 731.264610 | 719.675391 | 739.324702 | 22 | 12/2007 | 724.920283 | 713.365449 | 734.770626 | 19 | 11/2007 | 755.737933 | 735.936582 | 769.345178 | 22 | 10/2007 | 738.260193 | 731.763589 | 749.932773 | 23 | 9/2007 | 719.788054 | 701.881063 | 735.262699 | 20 | 8/2007 | 705.925701 | 693.156102 | 716.606813 | 23 | 7/2007 | 711.665414 | 705.370247 | 717.445168 | 22 | 6/2007 | 696.018142 | 688.764466 | 700.713310 | 21 | 5/2007 | 701.249398 | 695.663870 | 708.067956 | 22 | 4/2007 | 700.865679 | 691.688126 | 707.964450 | 19 | 3/2007 | 687.583610 | 678.972825 | 693.237493 | 22 | 2/2007 | 678.693096 | 671.220612 | 684.999486 | 20 | 1/2007 | 673.367035 | 666.188609 | 688.687972 | 22 | 12/2006 | 682.920893 | 676.940577 | 688.549204 | 19 | 11/2006 | 665.250112 | 655.706774 | 681.763365 | 22 | 10/2006 | 654.911945 | 646.562844 | 663.797598 | 22 | 9/2006 | 661.680520 | 658.320838 | 667.172249 | 21 | 8/2006 | 662.833348 | 657.774492 | 668.646717 | 23 | 7/2006 | 652.937624 | 643.031346 | 658.639538 | 21 | 6/2006 | 647.159162 | 640.355071 | 656.699427 | 22 | 5/2006 | 650.110126 | 639.340435 | 657.499106 | 22 | 4/2006 | 621.679332 | 610.199480 | 636.300416 | 18 | 3/2006 | 606.025727 | 599.860876 | 614.621190 | 23 | 2/2006 | 598.629599 | 594.857309 | 604.798016 | 20 | 1/2006 | 603.051263 | 588.293635 | 613.297124 | 22 | 12/2005 | 587.183150 | 577.889814 | 595.181953 | 21 | 11/2005 | 579.842415 | 574.019957 | 591.285060 | 22 | 10/2005 | 587.561037 | 581.864193 | 595.148761 | 21 | 9/2005 | 595.430468 | 584.069299 | 607.746638 | 22 | 8/2005 | 593.416119 | 588.028135 | 601.380176 | 23 | 7/2005 | 577.424784 | 568.538701 | 585.696004 | 21 | 6/2005 | 579.567580 | 574.155799 | 585.806544 | 22 | 5/2005 | 600.801977 | 585.541585 | 611.836208 | 22 | 4/2005 | 608.308250 | 600.744758 | 615.755500 | 21 | 3/2005 | 616.348286 | 605.258824 | 625.686309 | 21 | 2/2005 | 603.631853 | 590.926778 | 616.705635 | 20 | 1/2005 | 604.457970 | 596.647077 | 619.186914 | 21 | 12/2004 | 612.775528 | 601.665632 | 624.970551 | 23 | 11/2004 | 588.707379 | 573.644123 | 605.511336 | 22 | 10/2004 | 561.575671 | 546.330783 | 576.961574 | 21 | 9/2004 | 545.333152 | 535.869857 | 555.246472 | 22 | 8/2004 | 536.640839 | 529.947227 | 547.674687 | 22 | 7/2004 | 533.554593 | 531.140785 | 537.771022 | 22 | 6/2004 | 530.298228 | 524.890033 | 534.025967 | 22 | 5/2004 | 516.198874 | 510.155177 | 529.540501 | 21 | 4/2004 | 523.136181 | 512.123564 | 527.766840 | 20 | 3/2004 | 527.580094 | 523.402540 | 529.154630 | 23 | 2/2004 | 533.502156 | 523.388653 | 544.935383 | 20 | 1/2004 | 527.974147 | 522.246538 | 529.979226 | 21 | 12/2003 | 506.933323 | 496.564170 | 528.820015 | 21 | 11/2003 | 482.885379 | 471.991800 | 498.196163 | 20 | 10/2003 | 477.619383 | 471.143833 | 483.872620 | 23 | 9/2003 | 453.815275 | 434.795034 | 473.140488 | 22 | 8/2003 | 449.076955 | 435.998584 | 456.091966 | 21 | 7/2003 | 455.416353 | 449.555129 | 458.768362 | 23 | 6/2003 | 464.557873 | 452.673807 | 471.523759 | 21 | 5/2003 | 445.367573 | 435.684204 | 465.239449 | 21 | 4/2003 | 424.126143 | 414.346963 | 435.951657 | 20 | 3/2003 | 421.854095 | 412.733000 | 426.391000 | 21 | 2/2003 | 412.824050 | 409.518000 | 416.641000 | 20 | 1/2003 | 407.049045 | 397.041000 | 414.331000 | 22 | 12/2002 | 383.076600 | 373.453000 | 396.503000 | 20 | 11/2002 | 374.101381 | 370.289000 | 378.429000 | 21 | 10/2002 | 363.408826 | 360.684000 | 371.013000 | 23 | 9/2002 | 360.024952 | 354.074000 | 365.091000 | 21 | 8/2002 | 355.835227 | 351.099000 | 359.541000 | 22 | 7/2002 | 358.061130 | 350.020000 | 368.678000 | 23 | 6/2002 | 342.853850 | 334.094000 | 357.326000 | 20 | 5/2002 | 325.765500 | 317.222000 | 338.826000 | 22 | 4/2002 | 311.426857 | 307.207000 | 318.591000 | 21 | 3/2002 | 305.090150 | 299.981000 | 308.510000 | 20 | 2/2002 | 300.697200 | 297.287000 | 303.240000 | 20 | 1/2002 | 301.827864 | 294.791000 | 308.352000 | 22 | 12/2001 | 302.408158 | 296.643000 | 307.719000 | 19 | 11/2001 | 303.001182 | 293.971000 | 316.154000 | 22 | 10/2001 | 315.851087 | 311.529000 | 320.108000 | 23 | 9/2001 | 309.208050 | 295.278000 | 321.710000 | 20 | 8/2001 | 299.156391 | 290.722000 | 305.048000 | 23 | 7/2001 | 284.732000 | 275.000000 | 293.787000 | 22 | 6/2001 | 280.218381 | 276.678000 | 283.991000 | 21 | 5/2001 | 286.040545 | 277.026000 | 293.787000 | 22 | 4/2001 | 290.430684 | 285.411000 | 294.178000 | 19 | 3/2001 | 293.806409 | 283.652000 | 301.990000 | 22 | 2/2001 | 296.787400 | 291.836000 | 302.078000 | 20 | 1/2001 | 300.807364 | 294.354000 | 305.620000 | 22 | 12/2000 | 286.200632 | 279.210000 | 300.510000 | 19 | 11/2000 | 270.792000 | 266.431000 | 274.722000 | 22 | 10/2000 | 270.268045 | 261.491000 | 277.700000 | 22 | 9/2000 | 272.190857 | 261.678000 | 281.278000 | 21 | 8/2000 | 280.729043 | 274.142000 | 288.278000 | 23 | 7/2000 | 290.952095 | 283.191000 | 295.690000 | 21 | 6/2000 | 292.310909 | 286.080000 | 307.007000 | 22 | 5/2000 | 308.504583 | 285.410000 | 309.604325 | 22 | 4/2000 | 309.604325 | 309.604325 | 309.604325 | 18 | 3/2000 | 309.604325 | 309.604325 | 309.604325 | 23 | 2/2000 | 309.604325 | 309.604325 | 309.604325 | 21 | 1/2000 | 309.604325 | 309.604325 | 309.604325 | 21 | 12/1999 | 333.322618 | 333.322618 | 333.322618 | 23 | 11/1999 | 333.322618 | 333.322618 | 333.322618 | 22 | 10/1999 | 333.322618 | 333.322618 | 333.322618 | 21 | 9/1999 | 333.322618 | 333.322618 | 333.322618 | 22 | 8/1999 | 333.322618 | 333.322618 | 333.322618 | 22 | 7/1999 | 333.322618 | 333.322618 | 333.322618 | 22 | 6/1999 | 333.322618 | 333.322618 | 333.322618 | 22 | 5/1999 | 333.322618 | 333.322618 | 333.322618 | 21 | 4/1999 | 333.322618 | 333.322618 | 333.322618 | 22 | 3/1999 | 333.322618 | 333.322618 | 333.322618 | 23 | 2/1999 | 333.322618 | 333.322618 | 333.322618 | 20 | 1/1999 | 333.322618 | 333.322618 | 333.322618 | 21 | 12/1998 | 283.836043 | 283.566510 | 284.137080 | 23 | 11/1998 | 283.791017 | 283.401898 | 284.309832 | 21 | 10/1998 | 284.015922 | 283.613342 | 284.494676 | 22 | 9/1998 | 283.097908 | 282.322226 | 283.418526 | 22 | 8/1998 | 282.426787 | 281.780436 | 282.774522 | 21 | 7/1998 | 282.040576 | 281.323175 | 282.607989 | 23 | 6/1998 | 282.047881 | 281.389116 | 282.666545 | 22 | 5/1998 | 282.577691 | 281.673356 | 282.954077 | 21 | 4/1998 | 281.238901 | 280.597779 | 281.796819 | 22 | 3/1998 | 281.201600 | 280.466779 | 281.691067 | 22 | 2/1998 | 281.768683 | 281.598934 | 282.148937 | 20 | 1/1998 | 281.838445 | 281.412172 | 282.238934 | 22 | 12/1997 | 289.405562 | 289.060397 | 289.956575 | 23 | 11/1997 | 289.728547 | 289.356917 | 290.205139 | 20 | 10/1997 | 290.373782 | 289.825146 | 290.803127 | 23 | 9/1997 | 290.413798 | 289.740925 | 290.899813 | 22 | 8/1997 | 289.425802 | 288.213571 | 289.962200 | 21 | 7/1997 | 288.936201 | 288.033038 | 289.947834 | 23 | 6/1997 | 290.621306 | 289.934277 | 290.982618 | 21 | 5/1997 | 291.236260 | 290.730227 | 291.738660 | 22 | 4/1997 | 291.219283 | 290.853131 | 291.708438 | 22 | 3/1997 | 291.873926 | 291.391698 | 292.455671 | 21 | 2/1997 | 291.926768 | 291.529305 | 292.711568 | 20 | 1/1997 | 292.688458 | 292.041669 | 293.119365 | 23 | 12/1996 | 274.945453 | 274.349493 | 275.618420 | 22 | 11/1996 | 275.647345 | 274.915759 | 276.107608 | 21 | 10/1996 | 276.670354 | 276.180692 | 277.133386 | 23 | 9/1996 | 277.450132 | 277.074703 | 277.743599 | 21 | 8/1996 | 277.969758 | 277.826063 | 278.161087 | 22 | 7/1996 | 277.583055 | 277.130065 | 278.051824 | 23 | 6/1996 | 277.396619 | 277.189194 | 277.550084 | 20 | 5/1996 | 277.778293 | 277.325052 | 278.076299 | 23 | 4/1996 | 278.216356 | 277.933733 | 278.401590 | 22 | 3/1996 | 278.391479 | 278.227094 | 278.552482 | 21 | 2/1996 | 278.398464 | 278.208547 | 278.670304 | 21 | 1/1996 | 278.579483 | 278.456462 | 278.770116 | 23 | 12/1995 | 225.717097 | 225.664164 | 225.793902 | 21 | 11/1995 | 225.703860 | 225.406191 | 225.977736 | 22 | 10/1995 | 225.438143 | 225.078114 | 225.743985 | 22 | 9/1995 | 225.124311 | 224.885354 | 225.444049 | 21 | 8/1995 | 225.241729 | 224.996244 | 225.659142 | 23 | 7/1995 | 225.575247 | 225.385072 | 225.694297 | 21 | 6/1995 | 225.318843 | 225.015091 | 225.694850 | 22 | 5/1995 | 225.236385 | 224.893475 | 225.710174 | 23 | 4/1995 | 225.298548 | 225.121134 | 225.472813 | 20 | 3/1995 | 224.980858 | 224.359017 | 225.297399 | 23 | 2/1995 | 224.290458 | 223.887343 | 224.608869 | 20 | 1/1995 | 223.891080 | 223.742371 | 224.040994 | 22 | 12/1994 | 177.254208 | 177.160874 | 177.450966 | 22 | 11/1994 | 177.317186 | 177.248501 | 177.400971 | 22 | 10/1994 | 177.379792 | 177.293154 | 177.540553 | 21 | 9/1994 | 177.504327 | 177.344812 | 177.727084 | 22 | 8/1994 | 177.573688 | 177.398726 | 177.795373 | 23 | 7/1994 | 177.505841 | 177.289334 | 177.680356 | 21 | 6/1994 | 177.131944 | 176.914745 | 177.331513 | 22 | 5/1994 | 177.077307 | 176.930625 | 177.181115 | 22 | 4/1994 | 176.930083 | 176.784865 | 177.156790 | 21 | 3/1994 | 176.827670 | 176.575429 | 177.156790 | 23 | 2/1994 | 176.557039 | 176.292659 | 176.721806 | 20 | 1/1994 | 176.297627 | 176.192562 | 176.476379 | 21 | 12/1993 | 173.487765 | 173.337451 | 173.580332 | 23 | 11/1993 | 173.617518 | 173.444590 | 173.803941 | 22 | 10/1993 | 173.926820 | 173.737324 | 174.064814 | 21 | 9/1993 | 173.899838 | 173.701353 | 174.142973 | 22 | 8/1993 | 173.525027 | 173.287917 | 173.753859 | 22 | 7/1993 | 173.537997 | 173.295243 | 173.773222 | 22 | 6/1993 | 174.143306 | 173.780624 | 174.369113 | 22 | 5/1993 | 174.184934 | 173.987428 | 174.341795 | 21 | 4/1993 | 174.285030 | 174.047234 | 174.489468 | 22 | 3/1993 | 174.694421 | 174.432451 | 174.994591 | 23 | 2/1993 | 175.051118 | 174.818897 | 175.216885 | 20 | 1/1993 | 174.305301 | 173.915522 | 174.872845 | 21 | 12/1992 | 182.796487 | 182.532834 | 183.084172 | 23 | 11/1992 | 183.106009 | 183.009362 | 183.306322 | 21 | 10/1992 | 182.828147 | 182.279481 | 183.259592 | 22 | 9/1992 | 181.390749 | 180.583836 | 182.548334 | 22 | 8/1992 | 180.650606 | 180.515409 | 180.774623 | 21 | 7/1992 | 180.388491 | 180.139538 | 180.530171 | 23 | 6/1992 | 180.026252 | 179.942333 | 180.148048 | 22 | 5/1992 | 179.907992 | 179.843847 | 180.023208 | 21 | 4/1992 | 180.114180 | 179.859306 | 180.477585 | 22 | 3/1992 | 180.304081 | 180.203503 | 180.349619 | 22 | 2/1992 | 180.211908 | 180.162462 | 180.262955 | 20 | 1/1992 | 180.324970 | 180.200514 | 180.447847 | 23 | 12/1991 | 166.836839 | 166.658127 | 166.933080 | 22 | 11/1991 | 166.666180 | 166.549336 | 166.858102 | 21 | 10/1991 | 166.530364 | 166.499013 | 166.568067 | 23 | 9/1991 | 166.440392 | 166.337998 | 166.532004 | 21 | 8/1991 | 166.390145 | 166.257789 | 166.444737 | 22 | 7/1991 | 166.325745 | 166.236545 | 166.379831 | 23 | 6/1991 | 166.378347 | 166.256746 | 166.468375 | 20 | 5/1991 | 166.257400 | 166.182771 | 166.341065 | 23 | 4/1991 | 166.165975 | 166.073344 | 166.316600 | 22 | 3/1991 | 166.390083 | 166.159643 | 166.501504 | 21 | 2/1991 | 166.509867 | 166.399951 | 166.578424 | 20 | 1/1991 | 166.434473 | 166.300891 | 166.588998 | 23 | 12/1990 | 109.295078 | 109.209314 | 109.352699 | 21 | 11/1990 | 109.166282 | 109.097888 | 109.256068 | 22 | 10/1990 | 108.998377 | 108.730978 | 109.140652 | 23 | 9/1990 | 109.048468 | 108.951560 | 109.205883 | 20 | 8/1990 | 108.942550 | 108.761557 | 109.089801 | 23 | 7/1990 | 109.041299 | 108.902846 | 109.254258 | 22 | 6/1990 | 109.366738 | 109.237710 | 109.493120 | 21 | 5/1990 | 109.707940 | 109.457270 | 109.891370 | 23 | 4/1990 | 109.812019 | 109.658742 | 109.915090 | 21 | 3/1990 | 109.734038 | 109.365589 | 109.968480 | 22 | 2/1990 | 109.386035 | 109.308842 | 109.472636 | 20 | 1/1990 | 109.552054 | 109.424308 | 109.749761 | 23 | 12/1989 | 95.158873 | 95.049348 | 95.335447 | 21 | 11/1989 | 94.827396 | 94.639706 | 95.124731 | 22 | 10/1989 | 94.538430 | 94.306091 | 94.796030 | 22 | 9/1989 | 94.254474 | 94.201874 | 94.299966 | 21 | 8/1989 | 94.242334 | 94.156914 | 94.282422 | 23 | 7/1989 | 94.232299 | 94.113743 | 94.363826 | 21 | 6/1989 | 94.230792 | 94.057884 | 94.398153 | 22 | 5/1989 | 93.889130 | 93.840062 | 94.053855 | 23 | 4/1989 | 93.852744 | 93.795410 | 93.882765 | 20 | 3/1989 | 93.775995 | 93.702892 | 93.875364 | 23 | 2/1989 | 93.612439 | 93.509610 | 93.827113 | 20 | 1/1989 | 93.597274 | 93.506360 | 93.750779 | 22 | 12/1988 | 97.227348 | 97.131517 | 97.323631 | 22 | 11/1988 | 97.377320 | 97.237763 | 97.419711 | 22 | 10/1988 | 97.387033 | 97.310542 | 97.475887 | 21 | 9/1988 | 97.460096 | 97.354242 | 97.525964 | 22 | 8/1988 | 97.264254 | 97.150266 | 97.448020 | 23 | 7/1988 | 97.491124 | 97.248505 | 97.700583 | 21 | 6/1988 | 97.552266 | 97.482294 | 97.630256 | 22 | 5/1988 | 97.408247 | 97.326669 | 97.515613 | 22 | 4/1988 | 97.502868 | 97.433690 | 97.580530 | 21 | 3/1988 | 97.743961 | 97.571018 | 98.029768 | 23 | 2/1988 | 98.081210 | 98.041543 | 98.139707 | 21 | 1/1988 | 98.104408 | 98.069644 | 98.151280 | 21 | 12/1987 | 66.624542 | 66.590526 | 66.681675 | 23 | 11/1987 | 66.621939 | 66.587361 | 66.650524 | 21 | 10/1987 | 66.641026 | 66.618389 | 66.661650 | 22 | 9/1987 | 66.679847 | 66.655250 | 66.713076 | 22 | 8/1987 | 66.719093 | 66.666532 | 66.762406 | 21 | 7/1987 | 66.718065 | 66.666744 | 66.761442 | 23 | 6/1987 | 66.738347 | 66.678997 | 66.829338 | 22 | 5/1987 | 66.704073 | 66.658392 | 66.795045 | 21 | 4/1987 | 66.786927 | 66.718438 | 66.894602 | 22 | 3/1987 | 66.871129 | 66.761638 | 67.062458 | 22 | 2/1987 | 67.197901 | 67.082470 | 67.307371 | 20 | 1/1987 | 67.160627 | 67.024545 | 67.294083 | 22 | 12/1986 | 49.556987 | 49.483684 | 49.639850 | 23 | 11/1986 | 49.512251 | 49.398260 | 49.601596 | 20 | 10/1986 | 49.550635 | 49.424908 | 49.623427 | 23 | 9/1986 | 49.293217 | 49.168158 | 49.456276 | 22 | 8/1986 | 49.189555 | 49.103003 | 49.248669 | 21 | 7/1986 | 48.896368 | 48.716219 | 49.099341 | 23 | 6/1986 | 48.718592 | 48.619286 | 48.756872 | 21 | 5/1986 | 48.686129 | 48.625320 | 48.735611 | 22 | 4/1986 | 48.672331 | 48.517027 | 48.778960 | 22 | 3/1986 | 48.826209 | 48.642423 | 49.064981 | 21 | 2/1986 | 48.822347 | 48.757870 | 48.948243 | 20 | 1/1986 | 48.577392 | 48.433526 | 48.843339 | 23 | 12/1985 | 34.713177 | 34.584533 | 34.809379 | 22 | 11/1985 | 34.610050 | 34.578665 | 34.639281 | 21 | 10/1985 | 34.575402 | 34.546845 | 34.600077 | 23 | 9/1985 | 34.454638 | 34.400148 | 34.575817 | 21 | 8/1985 | 34.453661 | 34.405340 | 34.505568 | 22 | 7/1985 | 34.308437 | 34.249354 | 34.374058 | 23 | 6/1985 | 34.417297 | 34.376258 | 34.461631 | 20 | 5/1985 | 34.458973 | 34.398513 | 34.501394 | 23 | 4/1985 | 34.513742 | 34.455221 | 34.570293 | 22 | 3/1985 | 34.658074 | 34.487153 | 34.785017 | 21 | 2/1985 | 34.771130 | 34.712398 | 34.817518 | 20 | 1/1985 | 34.808847 | 34.724384 | 34.872959 | 23 | 12/1984 | 35.902493 | 35.852014 | 35.974399 | 21 | 11/1984 | 35.855847 | 35.818512 | 35.905929 | 22 | 10/1984 | 35.823817 | 35.749620 | 35.896781 | 23 | 9/1984 | 35.764631 | 35.716973 | 35.804768 | 20 | 8/1984 | 35.790653 | 35.766095 | 35.834272 | 23 | 7/1984 | 35.826202 | 35.782616 | 35.899785 | 22 | 6/1984 | 35.807176 | 35.778409 | 35.838541 | 21 | 5/1984 | 35.755819 | 35.709285 | 35.799414 | 23 | 4/1984 | 35.819382 | 35.780837 | 35.855753 | 21 | 3/1984 | 35.789284 | 35.684705 | 35.837562 | 22 | 2/1984 | 35.666011 | 35.620173 | 35.701881 | 21 | 1/1984 | 35.607480 | 35.584797 | 35.626045 | 22 | 12/1983 | 38.423023 | 38.399739 | 38.450361 | 22 | 11/1983 | 38.400757 | 38.372504 | 38.433353 | 22 | 10/1983 | 38.475750 | 38.441711 | 38.527136 | 21 | 9/1983 | 38.375058 | 38.336978 | 38.426456 | 22 | 8/1983 | 38.367164 | 38.334250 | 38.440446 | 23 | 7/1983 | 38.442075 | 38.363536 | 38.519751 | 21 | 6/1983 | 38.448955 | 38.308011 | 38.566449 | 22 | 5/1983 | 38.526564 | 38.320623 | 38.599715 | 22 | 4/1983 | 38.705100 | 38.571107 | 38.898830 | 21 | 3/1983 | 38.945426 | 38.873819 | 39.004267 | 23 | 2/1983 | 38.828732 | 38.765435 | 38.900318 | 20 | 1/1983 | 38.775056 | 38.665471 | 38.879142 | 21 | 12/1982 | 39.330040 | 39.211939 | 39.443722 | 23 | 11/1982 | 39.031326 | 38.896740 | 39.242198 | 22 | 10/1982 | 38.895083 | 38.879787 | 38.914184 | 21 | 9/1982 | 38.911207 | 38.886707 | 38.930492 | 22 | 8/1982 | 38.936802 | 38.909202 | 38.964989 | 22 | 7/1982 | 38.944248 | 38.914987 | 38.994328 | 22 | 6/1982 | 38.986744 | 38.929303 | 39.084191 | 22 | 5/1982 | 39.130274 | 39.086276 | 39.198189 | 21 | 4/1982 | 39.065811 | 39.002439 | 39.137545 | 22 | 3/1982 | 39.028596 | 38.979120 | 39.084508 | 23 | 2/1982 | 39.017867 | 39.005068 | 39.038408 | 20 | 1/1982 | 39.083553 | 39.045082 | 39.130794 | 21 | 12/1981 | 27.506633 | 27.471842 | 27.552600 | 23 | 11/1981 | 27.569515 | 27.478994 | 27.640588 | 21 | 10/1981 | 27.649036 | 27.595763 | 27.693515 | 22 | 9/1981 | 27.603846 | 27.428583 | 27.746667 | 22 | 8/1981 | 27.390030 | 27.354513 | 27.414735 | 21 | 7/1981 | 27.378689 | 27.305120 | 27.415008 | 23 | 6/1981 | 27.283619 | 27.192394 | 27.321409 | 22 | 5/1981 | 27.210262 | 27.180692 | 27.255347 | 21 | 4/1981 | 27.284177 | 27.255347 | 27.319446 | 22 | 3/1981 | 27.296746 | 27.248969 | 27.328943 | 22 | 2/1981 | 27.172099 | 27.079399 | 27.318381 | 20 | 1/1981 | 27.252352 | 27.096758 | 27.357864 | 22 | 12/1980 | 11.844558 | 11.823990 | 11.867165 | 23 | 11/1980 | 11.849233 | 11.803127 | 11.889745 | 20 | 10/1980 | 11.902139 | 11.835031 | 11.945678 | 23 | 9/1980 | 11.950186 | 11.929437 | 11.965687 | 22 | 8/1980 | 11.972126 | 11.950209 | 11.994107 | 21 | 7/1980 | 12.003281 | 11.994991 | 12.011250 | 23 | 6/1980 | 12.007776 | 11.993592 | 12.016307 | 21 | 5/1980 | 12.008043 | 11.984064 | 12.021409 | 22 | 4/1980 | 12.003888 | 11.983946 | 12.023768 | 22 | 3/1980 | 12.025629 | 11.986435 | 12.052601 | 21 | 2/1980 | 12.050783 | 12.037584 | 12.065064 | 21 | 1/1980 | 12.085997 | 12.065687 | 12.116304 | 23 | 3/1979 | 11.443960 | 11.427684 | 11.463130 | 8 | 2/1979 | 11.453092 | 11.302265 | 11.554233 | 20 | 1/1979 | 11.519994 | 11.412052 | 11.754367 | 23 | 12/1978 | 11.323312 | 11.006018 | 11.684299 | 21 | 11/1978 | 11.238739 | 11.024139 | 11.999085 | 22 | 10/1978 | 11.581185 | 11.145398 | 12.284787 | 22 | 9/1978 | 10.979564 | 10.811167 | 11.122415 | 21 | 8/1978 | 10.895131 | 10.705109 | 11.251704 | 23 | 7/1978 | 10.633922 | 10.551147 | 10.725781 | 21 | 6/1978 | 10.448982 | 10.383450 | 10.521216 | 22 | 5/1978 | 10.344218 | 10.231237 | 10.480429 | 23 | 4/1978 | 10.598216 | 10.410948 | 10.767952 | 20 | 3/1978 | 10.570421 | 10.362306 | 10.720185 | 23 | 2/1978 | 10.375025 | 10.239415 | 10.599883 | 20 | 1/1978 | 10.285477 | 10.157541 | 10.514345 | 22 | 12/1977 | 10.100639 | 9.880733 | 10.325948 | 22 | 11/1977 | 9.817417 | 9.759385 | 9.879204 | 22 | 10/1977 | 9.734288 | 9.657318 | 9.815968 | 21 | 9/1977 | 9.599433 | 9.568272 | 9.640368 | 22 | 8/1977 | 9.646539 | 9.568899 | 9.732435 | 23 | 7/1977 | 9.720798 | 9.567903 | 9.832766 | 21 | 6/1977 | 9.532470 | 9.513600 | 9.572179 | 22 | 5/1977 | 9.531490 | 9.499160 | 9.552761 | 22 | 4/1977 | 9.488171 | 9.450015 | 9.538434 | 21 | 3/1977 | 9.446734 | 9.429394 | 9.460636 | 23 | 2/1977 | 9.418465 | 9.376312 | 9.445527 | 20 | 1/1977 | 9.460389 | 9.357467 | 9.612373 | 21 | 12/1976 | 9.486699 | 9.411328 | 9.552792 | 23 | 11/1976 | 9.410921 | 9.378169 | 9.458246 | 22 | 10/1976 | 9.385917 | 9.310760 | 9.427391 | 21 | 9/1976 | 9.303604 | 9.243084 | 9.372636 | 22 | 8/1976 | 9.213447 | 9.172720 | 9.248618 | 22 | 7/1976 | 9.173027 | 9.119095 | 9.225465 | 22 | 6/1976 | 9.199096 | 9.163545 | 9.221742 | 22 | 5/1976 | 9.253952 | 9.177033 | 9.349627 | 21 | 4/1976 | 9.295071 | 9.251581 | 9.365855 | 22 | 3/1976 | 9.372381 | 9.215589 | 9.540049 | 23 | 2/1976 | 9.580080 | 9.523235 | 9.635415 | 20 | 1/1976 | 9.642838 | 9.531024 | 9.721845 | 22 | 12/1975 | 9.656825 | 9.613398 | 9.690991 | 23 | 11/1975 | 9.777219 | 9.646160 | 9.897035 | 20 | 10/1975 | 9.784615 | 9.603506 | 9.891741 | 23 | 9/1975 | 9.698882 | 9.467837 | 9.850541 | 22 | 8/1975 | 9.867538 | 9.811245 | 9.938379 | 21 | 7/1975 | 10.252042 | 9.865448 | 10.637069 | 23 | 6/1975 | 10.772544 | 10.668568 | 10.806863 | 21 | 5/1975 | 10.732347 | 10.592512 | 10.855898 | 22 | 4/1975 | 10.579004 | 10.501155 | 10.698522 | 22 | 3/1975 | 10.725505 | 10.639018 | 10.857535 | 21 | 2/1975 | 10.601678 | 10.382486 | 10.842064 | 20 | 1/1975 | 10.426057 | 10.222275 | 10.692071 | 23 | 12/1974 | 9.334168 | 9.157806 | 9.511929 | 22 | 11/1974 | 9.135213 | 9.031943 | 9.259711 | 21 | 10/1974 | 8.969397 | 8.878128 | 9.041866 | 23 | 9/1974 | 8.829067 | 8.792795 | 8.882567 | 21 | 8/1974 | 8.948799 | 8.823885 | 9.115904 | 22 | 7/1974 | 9.096770 | 9.044620 | 9.200897 | 23 | 6/1974 | 9.040593 | 8.937264 | 9.128253 | 20 | 5/1974 | 9.220157 | 9.037575 | 9.442179 | 23 | 4/1974 | 9.060445 | 8.947095 | 9.236606 | 22 | 3/1974 | 8.898548 | 8.720935 | 9.123225 | 21 | 2/1974 | 8.640783 | 8.498815 | 8.840745 | 20 | 1/1974 | 8.476169 | 8.219324 | 8.880668 | 23 | 12/1973 | 7.551227 | 7.443591 | 7.634347 | 21 | 11/1973 | 7.829281 | 7.619945 | 8.177909 | 22 | 10/1973 | 8.253100 | 8.150438 | 8.332901 | 23 | 9/1973 | 8.179404 | 8.076913 | 8.315565 | 20 | 8/1973 | 8.157188 | 7.962415 | 8.401176 | 23 | 7/1973 | 8.409105 | 8.202071 | 8.615559 | 22 | 6/1973 | 7.927626 | 7.770404 | 8.241596 | 21 | 5/1973 | 7.562088 | 7.440809 | 7.705614 | 23 | 4/1973 | 7.460194 | 7.410683 | 7.489810 | 21 | 3/1973 | 7.564887 | 7.482636 | 7.592138 | 22 | 2/1973 | 7.201535 | 6.934869 | 7.558657 | 20 | 1/1973 | 6.863140 | 6.833088 | 6.934179 | 23 | 12/1972 | 6.853027 | 6.839045 | 6.867203 | 21 | 11/1972 | 6.859803 | 6.852885 | 6.871076 | 22 | 10/1972 | 6.872243 | 6.848728 | 6.897239 | 22 | 9/1972 | 6.904676 | 6.883918 | 6.915484 | 21 | 8/1972 | 6.916134 | 6.904417 | 6.925086 | 23 | 7/1972 | 6.936599 | 6.923817 | 6.947693 | 21 | 6/1972 | 6.940068 | 6.887347 | 6.967069 | 22 | 5/1972 | 6.942404 | 6.928923 | 6.954666 | 23 | 4/1972 | 6.931043 | 6.900951 | 6.950016 | 20 | 3/1972 | 6.945969 | 6.918452 | 6.989850 | 23 | 2/1972 | 6.909762 | 6.875366 | 6.928012 | 21 | 1/1972 | 6.822792 | 6.757288 | 6.873862 | 21 | 12/1971 | 6.664907 | 6.565466 | 6.755215 | 23 | 11/1971 | 6.537297 | 6.520151 | 6.569203 | 22 | 10/1971 | 6.526397 | 6.513986 | 6.536747 | 21 | 9/1971 | 6.479689 | 6.435600 | 6.546681 | 22 | 8/1971 | 6.409944 | 6.348237 | 6.464061 | 22 | 7/1971 | 6.338737 | 6.326795 | 6.351275 | 22 | 6/1971 | 6.316651 | 6.290594 | 6.328191 | 22 | 5/1971 | 6.301508 | 6.264102 | 6.340515 | 21 | 4/1971 | 6.261408 | 6.255233 | 6.265089 | 22 | 3/1971 | 6.263491 | 6.258086 | 6.266286 | 23 | 2/1971 | 6.260440 | 6.256548 | 6.265949 | 20 | 1/1971 | 6.255524 | 6.248485 | 6.261552 | 21 | 12/1970 | 6.246910 | 6.239750 | 6.254758 | 23 | 11/1970 | 6.256237 | 6.254162 | 6.258566 | 21 | 10/1970 | 6.252498 | 6.250037 | 6.255270 | 22 | 9/1970 | 6.249622 | 6.246773 | 6.253382 | 22 | 8/1970 | 6.243592 | 6.239885 | 6.251723 | 21 | 7/1970 | 6.240440 | 6.237161 | 6.243818 | 23 | 6/1970 | 6.238518 | 6.233116 | 6.241626 | 22 | 5/1970 | 6.238045 | 6.235221 | 6.241786 | 21 | 4/1970 | 6.230356 | 6.218237 | 6.237603 | 22 | 3/1970 | 6.213397 | 6.204025 | 6.219071 | 22 | 2/1970 | 6.204229 | 6.202412 | 6.206286 | 20 | 1/1970 | 6.203578 | 6.199824 | 6.206602 | 22 | 12/1969 | 6.205851 | 6.200193 | 6.216550 | 23 | 11/1969 | 6.206273 | 6.202458 | 6.210407 | 20 | 10/1969 | 6.179615 | 6.145115 | 6.207541 | 23 | 9/1969 | 6.081089 | 6.076784 | 6.134462 | 22 | 8/1969 | 6.127459 | 6.070479 | 6.244710 | 21 | 7/1969 | 6.243643 | 6.237613 | 6.248569 | 23 | 6/1969 | 6.243595 | 6.240146 | 6.247230 | 21 | 5/1969 | 6.244606 | 6.189918 | 6.256691 | 22 | 4/1969 | 6.245039 | 6.238374 | 6.254483 | 22 | 3/1969 | 6.242974 | 6.240817 | 6.245947 | 21 | 2/1969 | 6.251308 | 6.245335 | 6.258092 | 20 | 1/1969 | 6.262632 | 6.258529 | 6.266479 | 23 | 12/1968 | 6.268591 | 6.265443 | 6.274538 | 22 | 11/1968 | 6.265803 | 6.261595 | 6.273950 | 21 | 10/1968 | 6.260728 | 6.256535 | 6.265572 | 23 | 9/1968 | 6.265878 | 6.261616 | 6.270404 | 21 | 8/1968 | 6.256232 | 6.251841 | 6.266433 | 22 | 7/1968 | 6.258652 | 6.255472 | 6.264325 | 23 | 6/1968 | 6.263426 | 6.256175 | 6.272651 | 20 | 5/1968 | 6.281350 | 6.270812 | 6.290191 | 23 | 4/1968 | 6.284947 | 6.279914 | 6.290574 | 22 | 3/1968 | 6.288530 | 6.282522 | 6.295206 | 21 | 2/1968 | 6.283515 | 6.280717 | 6.286537 | 21 | 1/1968 | 6.282516 | 6.277186 | 6.291904 | 23 | 12/1967 | 6.317820 | 6.311807 | 6.323009 | 21 | 11/1967 | 6.366499 | 6.320853 | 6.399696 | 22 | 10/1967 | 6.388671 | 6.387768 | 6.390191 | 22 | 9/1967 | 6.387611 | 6.386294 | 6.389245 | 21 | 8/1967 | 6.387222 | 6.385305 | 6.389473 | 23 | 7/1967 | 6.386995 | 6.382520 | 6.390837 | 21 | 6/1967 | 6.392268 | 6.389167 | 6.395087 | 22 | 5/1967 | 6.390351 | 6.386894 | 6.393977 | 23 | 4/1967 | 6.382588 | 6.378719 | 6.387765 | 20 | 3/1967 | 6.379423 | 6.377789 | 6.380644 | 23 | 2/1967 | 6.378905 | 6.376159 | 6.383126 | 20 | 1/1967 | 6.372825 | 6.370842 | 6.376290 | 22 | 12/1966 | 6.376805 | 6.374427 | 6.379203 | 22 | 11/1966 | 6.377991 | 6.374337 | 6.381810 | 22 | 10/1966 | 6.377006 | 6.373662 | 6.379798 | 21 | 9/1966 | 6.383386 | 6.374281 | 6.390546 | 22 | 8/1966 | 6.392390 | 6.387189 | 6.395005 | 23 | 7/1966 | 6.391681 | 6.387469 | 6.394917 | 21 | 6/1966 | 6.384023 | 6.380495 | 6.386853 | 22 | 5/1966 | 6.377998 | 6.375771 | 6.379839 | 22 | 4/1966 | 6.378062 | 6.376664 | 6.379452 | 21 | 3/1966 | 6.381088 | 6.378436 | 6.383319 | 23 | 2/1966 | 6.381784 | 6.380311 | 6.383835 | 20 | 1/1966 | 6.384970 | 6.380581 | 6.388662 | 21 | 12/1965 | 6.390958 | 6.387930 | 6.392864 | 23 | 11/1965 | 6.391987 | 6.390599 | 6.393160 | 22 | 10/1965 | 6.389091 | 6.387151 | 6.391365 | 21 | 9/1965 | 6.386606 | 6.383642 | 6.388394 | 22 | 8/1965 | 6.384836 | 6.383328 | 6.388566 | 22 | 7/1965 | 6.387030 | 6.384543 | 6.389839 | 22 | 6/1965 | 6.389383 | 6.386932 | 6.392405 | 22 | 5/1965 | 6.395993 | 6.390858 | 6.398771 | 21 | 4/1965 | 6.399713 | 6.398391 | 6.401238 | 22 | 3/1965 | 6.398331 | 6.395668 | 6.400694 | 23 | 2/1965 | 6.399607 | 6.398741 | 6.401227 | 20 | 1/1965 | 6.399279 | 6.397994 | 6.400386 | 21 | 12/1964 | 6.399992 | 6.399122 | 6.401180 | 23 | 11/1964 | 6.398317 | 6.396898 | 6.400255 | 21 | 10/1964 | 6.397400 | 6.395951 | 6.398640 | 22 | 9/1964 | 6.395302 | 6.394104 | 6.396300 | 22 | 8/1964 | 6.394600 | 6.393677 | 6.396186 | 21 | 7/1964 | 6.395018 | 6.393381 | 6.396044 | 23 | 6/1964 | 6.394682 | 6.392919 | 6.396899 | 22 | 5/1964 | 6.397687 | 6.396961 | 6.398331 | 21 | 4/1964 | 6.398105 | 6.397502 | 6.398582 | 22 | 3/1964 | 6.400194 | 6.397808 | 6.403476 | 22 | 2/1964 | 6.402607 | 6.401596 | 6.403686 | 20 | 1/1964 | 6.402156 | 6.401189 | 6.403268 | 23 | 12/1963 | 6.403434 | 6.401598 | 6.404199 | 22 | 11/1963 | 6.402828 | 6.401485 | 6.403776 | 21 | 10/1963 | 6.399851 | 6.398072 | 6.401287 | 23 | 9/1963 | 6.400476 | 6.398841 | 6.401554 | 21 | 8/1963 | 6.401063 | 6.399792 | 6.401930 | 22 | 7/1963 | 6.401863 | 6.400690 | 6.403477 | 23 | 6/1963 | 6.402238 | 6.400703 | 6.404354 | 20 | 5/1963 | 6.402976 | 6.401039 | 6.405002 | 23 | 4/1963 | 6.401090 | 6.400228 | 6.402589 | 22 | 3/1963 | 6.399199 | 6.397152 | 6.400803 | 21 | 2/1963 | 6.397267 | 6.395644 | 6.398420 | 20 | 1/1963 | 6.396966 | 6.394136 | 6.400143 | 23 | 12/1962 | 6.401720 | 6.398045 | 6.407470 | 21 | 11/1962 | 6.394905 | 6.390925 | 6.397841 | 22 | 10/1962 | 6.395905 | 6.393284 | 6.398616 | 23 | 9/1962 | 6.397894 | 6.396678 | 6.398703 | 20 | 8/1962 | 6.400076 | 6.397686 | 6.402345 | 23 | 7/1962 | 6.406435 | 6.401261 | 6.409121 | 22 | 6/1962 | 6.404093 | 6.401569 | 6.406675 | 21 | 5/1962 | 6.402679 | 6.400875 | 6.405614 | 23 | 4/1962 | 6.401737 | 6.400547 | 6.402723 | 21 | 3/1962 | 6.400303 | 6.398417 | 6.403448 | 22 | 2/1962 | 6.398569 | 6.397538 | 6.399904 | 20 | 1/1962 | 6.401799 | 6.398349 | 6.404044 | 23 | 12/1961 | 5.750711 | 5.748581 | 5.753167 | 21 | 11/1961 | 5.747082 | 5.744646 | 5.749798 | 22 | 10/1961 | 5.746257 | 5.744861 | 5.748066 | 22 | 9/1961 | 5.744359 | 5.742874 | 5.746446 | 21 | 8/1961 | 5.747281 | 5.742043 | 5.754177 | 23 | 7/1961 | 5.753742 | 5.752449 | 5.755072 | 21 | 6/1961 | 5.754733 | 5.752417 | 5.756112 | 22 | 5/1961 | 5.755212 | 5.753621 | 5.756432 | 23 | 4/1961 | 5.755068 | 5.753215 | 5.756282 | 20 | 3/1961 | 5.740898 | 5.660243 | 5.759566 | 23 | 2/1961 | 5.663604 | 5.659025 | 5.668108 | 20 | 1/1961 | 5.669702 | 5.663777 | 5.671669 | 22 | 12/1960 | 5.350674 | 5.349056 | 5.352385 | 22 | 11/1960 | 5.352019 | 5.350274 | 5.354155 | 22 | 10/1960 | 5.348573 | 5.346042 | 5.352995 | 21 | 9/1960 | 5.350823 | 5.349404 | 5.352075 | 22 | 8/1960 | 5.348594 | 5.346716 | 5.349470 | 23 | 7/1960 | 5.350165 | 5.349131 | 5.350866 | 21 | 6/1960 | 5.349166 | 5.348638 | 5.350251 | 22 | 5/1960 | 5.349112 | 5.348085 | 5.349884 | 22 | 4/1960 | 5.349561 | 5.348882 | 5.350063 | 21 | 3/1960 | 5.347438 | 5.346499 | 5.348739 | 23 | 2/1960 | 5.346455 | 5.345499 | 5.347194 | 21 | 1/1960 | 5.344701 | 5.342081 | 5.347470 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / CRC com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|