| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 20 Setembro 2024| 1 EUR-Euroland=25.1669 SLE-Serra Leoa [novo leoa] | 1 EUR=25.166948 SLE | | 1 SLE-Serra Leoa [novo leoa]=0.0397 EUR-Euroland | 1 SLE=0.039735 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-09-20
| Mês | Média EUR/SLE= | Min EUR/SLE= | Max EUR/SLE= | Nb dias úteis | | 9/2024 | 25.044352 | 24.874608 | 25.240533 | 15 | | 8/2024 | 24.795783 | 24.269074 | 25.194807 | 22 | | 7/2024 | 24.436855 | 24.143655 | 24.687254 | 23 | | 6/2024 | 24.223987 | 24.045333 | 24.491348 | 20 | | 5/2024 | 24.343122 | 23.952822 | 24.556721 | 23 | | 4/2024 | 24.195425 | 23.826312 | 24.492964 | 22 | | 3/2024 | 24.493941 | 24.376296 | 24.656506 | 21 | | 2/2024 | 24.290853 | 24.021348 | 24.549844 | 21 | | 1/2024 | 24.665467 | 24.308680 | 25.061400 | 23 | | 12/2023 | 24.659941 | 24.234750 | 25.128754 | 21 | | 11/2023 | 23.877664 | 21.933122 | 24.727235 | 22 | | 10/2023 | 23.645477 | 23.251649 | 24.030797 | 22 | | 9/2023 | 23.653629 | 23.382849 | 23.998988 | 21 | | 8/2023 | 23.342850 | 22.705764 | 23.720594 | 23 | | 7/2023 | 22.229529 | 20.522817 | 23.329125 | 21 | | 6/2023 | 23.246029 | 19.669699 | 24.769021 | 22 | | 5/2023 | 24.675650 | 24.131432 | 25.036066 | 23 | | 4/2023 | 24.094807 | 22.908132 | 25.055929 | 20 | | 3/2023 | 22.357182 | 21.697104 | 23.431011 | 23 | | 2/2023 | 21.272850 | 20.936173 | 22.019698 | 20 | | 1/2023 | 20.634312 | 19.899019 | 21.347207 | 22 | | 12/2022 | 19.660777 | 19.120366 | 20.222111 | 21 | | 11/2022 | 18.246820 | 17.057997 | 19.533867 | 22 | | 10/2022 | 16.264550 | 15.388064 | 17.163270 | 21 | | 9/2022 | 14.512323 | 14.007040 | 15.314108 | 22 | | 8/2022 | 14.062327 | 13.828311 | 14.328468 | 23 | | 7/2022 | 13.780012 | 13.399226 | 14.087416 | 21 | | 6/2022 | 13.723086 | 13.525536 | 13.987171 | 22 | | 5/2022 | 13.429826 | 13.092640 | 13.913224 | 22 | | 4/2022 | 13.282502 | 12.969373 | 14.850861 | 19 | | 3/2022 | 12.928633 | 12.660501 | 13.248062 | 23 | | 2/2022 | 13.059796 | 12.883220 | 13.182245 | 20 | | 1/2022 | 12.833942 | 12.650816 | 13.022551 | 21 | | 12/2021 | 12.688677 | 12.524026 | 12.861463 | 23 | | 11/2021 | 12.524042 | 12.361301 | 12.679888 | 22 | | 10/2021 | 12.366318 | 12.219818 | 12.568131 | 21 | | 9/2021 | 12.275750 | 12.183538 | 12.385587 | 22 | | 8/2021 | 12.082698 | 11.977412 | 12.209615 | 22 | | 7/2021 | 12.130697 | 12.056828 | 12.187761 | 22 | | 6/2021 | 12.346036 | 12.149306 | 12.544594 | 22 | | 5/2021 | 12.442753 | 12.286354 | 12.542948 | 21 | | 4/2021 | 12.244136 | 12.017918 | 12.397019 | 20 | | 3/2021 | 12.150845 | 12.000539 | 12.295066 | 23 | | 2/2021 | 12.340888 | 12.182615 | 12.478353 | 20 | | 1/2021 | 12.380846 | 12.285650 | 12.461742 | 20 | | 12/2020 | 12.295819 | 12.016478 | 12.418505 | 22 | | 11/2020 | 11.909879 | 11.551146 | 12.554385 | 21 | | 10/2020 | 11.634731 | 11.494754 | 11.748829 | 22 | | 9/2020 | 11.511994 | 11.373160 | 11.689586 | 22 | | 8/2020 | 11.548654 | 11.437247 | 11.687760 | 21 | | 7/2020 | 11.192253 | 10.962027 | 11.531891 | 23 | | 6/2020 | 10.979871 | 10.848888 | 11.098280 | 22 | | 5/2020 | 10.655533 | 10.429974 | 10.847928 | 20 | | 4/2020 | 10.556125 | 10.475127 | 10.648530 | 20 | | 3/2020 | 10.738518 | 10.420143 | 11.118542 | 22 | | 2/2020 | 10.590767 | 10.490661 | 10.717462 | 20 | | 1/2020 | 10.784891 | 10.672238 | 10.904156 | 22 | | 12/2019 | 10.824646 | 10.701297 | 10.996290 | 20 | | 11/2019 | 10.650645 | 10.566556 | 10.741372 | 21 | | 10/2019 | 10.462101 | 10.176638 | 10.684717 | 23 | | 9/2019 | 10.189866 | 10.026714 | 10.317393 | 21 | | 8/2019 | 10.232442 | 10.004175 | 10.632080 | 22 | | 7/2019 | 10.202912 | 10.007100 | 10.314675 | 23 | | 6/2019 | 10.165222 | 10.060908 | 10.265994 | 20 | | 5/2019 | 9.943324 | 9.654265 | 10.072601 | 22 | | 4/2019 | 9.769701 | 9.475200 | 10.040625 | 20 | | 3/2019 | 9.818665 | 9.703570 | 10.020560 | 21 | | 2/2019 | 9.757957 | 9.656850 | 9.954752 | 20 | | 1/2019 | 9.800613 | 9.716958 | 9.916425 | 22 | | 12/2018 | 9.725454 | 9.476781 | 9.909327 | 19 | | 11/2018 | 9.493259 | 9.356224 | 9.602469 | 22 | | 10/2018 | 9.625739 | 9.459375 | 9.754972 | 23 | | 9/2018 | 9.741219 | 9.476649 | 10.125725 | 20 | | 8/2018 | 9.275451 | 9.090104 | 10.199117 | 23 | | 7/2018 | 9.305151 | 8.864820 | 9.829724 | 22 | | 6/2018 | 8.937915 | 8.937915 | 8.937915 | 21 | | 5/2018 | 9.077831 | 8.841870 | 9.206480 | 22 | | 4/2018 | 9.241644 | 9.080593 | 9.250120 | 20 | | 3/2018 | 9.250120 | 9.250120 | 9.250120 | 21 | | 2/2018 | 9.405770 | 9.250120 | 9.413962 | 20 | | 1/2018 | 9.056091 | 9.039049 | 9.413962 | 22 | | 12/2017 | 8.907706 | 8.907706 | 8.907706 | 19 | | 11/2017 | 8.780598 | 8.774545 | 8.907706 | 22 | | 10/2017 | 8.826987 | 8.774545 | 8.829484 | 22 | | 9/2017 | 8.829484 | 8.829484 | 8.829484 | 21 | | 8/2017 | 8.694043 | 8.687887 | 8.829484 | 23 | | 7/2017 | 8.391767 | 8.376961 | 8.687887 | 21 | | 6/2017 | 8.224222 | 8.216949 | 8.376961 | 22 | | 5/2017 | 7.959585 | 7.947330 | 8.216949 | 22 | | 4/2017 | 7.765995 | 7.765995 | 7.765995 | 18 | | 3/2017 | 7.671966 | 7.667692 | 7.765995 | 23 | | 2/2017 | 7.588759 | 7.584605 | 7.667692 | 20 | | 1/2017 | 7.584605 | 7.584605 | 7.584605 | 22 | | 12/2016 | 7.669974 | 7.669974 | 7.669974 | 21 | | 11/2016 | 7.701927 | 7.669974 | 7.703449 | 22 | | 10/2016 | 7.353396 | 7.335893 | 7.703449 | 21 | | 9/2016 | 7.010734 | 6.995250 | 7.335893 | 22 | | 8/2016 | 6.784593 | 6.775018 | 6.995250 | 23 | | 7/2016 | 6.160390 | 6.160390 | 6.160390 | 21 | | 6/2016 | 6.782268 | 6.160390 | 6.811881 | 22 | | 5/2016 | 4.578345 | 4.471986 | 6.811881 | 22 | | 4/2016 | 4.548293 | 4.548293 | 4.548293 | 21 | | 3/2016 | 4.452611 | 4.447827 | 4.548293 | 21 | | 2/2016 | 6.142540 | 4.447827 | 6.227276 | 21 | | 1/2016 | 6.126588 | 6.126588 | 6.126588 | 20 | | 12/2015 | 4.631088 | 4.395690 | 6.126588 | 22 | | 11/2015 | 4.721218 | 4.440003 | 4.950644 | 21 | | 10/2015 | 4.872265 | 4.636036 | 5.102760 | 22 | | 9/2015 | 4.592056 | 4.508541 | 4.771651 | 22 | | 8/2015 | 4.528629 | 4.438818 | 4.659203 | 21 | | 7/2015 | 4.531889 | 4.333965 | 4.770972 | 23 | | 6/2015 | 4.762583 | 4.659125 | 4.968956 | 22 | | 5/2015 | 4.826606 | 4.649364 | 4.912210 | 20 | | 4/2015 | 4.706645 | 4.618100 | 4.890559 | 20 | | 3/2015 | 4.734715 | 4.631752 | 4.912073 | 22 | | 2/2015 | 4.923769 | 4.806765 | 5.017011 | 20 | | 1/2015 | 4.905900 | 4.687825 | 5.099502 | 21 | | 12/2014 | 5.299707 | 5.141392 | 5.441713 | 21 | | 11/2014 | 5.448210 | 5.375455 | 5.494119 | 20 | | 10/2014 | 5.528477 | 5.440314 | 5.603504 | 23 | | 9/2014 | 5.641236 | 5.522932 | 5.779894 | 22 | | 8/2014 | 5.838429 | 5.798050 | 5.888492 | 21 | | 7/2014 | 5.898909 | 5.846424 | 5.985126 | 23 | | 6/2014 | 5.915218 | 5.867467 | 6.008961 | 21 | | 5/2014 | 5.968962 | 5.840020 | 6.139408 | 21 | | 4/2014 | 5.987381 | 5.862232 | 6.017431 | 20 | | 3/2014 | 5.995984 | 5.909164 | 6.050622 | 21 | | 2/2014 | 5.926461 | 5.856673 | 5.992637 | 20 | | 1/2014 | 5.902946 | 5.865815 | 5.935121 | 22 | | 12/2013 | 5.952468 | 5.874501 | 5.995128 | 20 | | 11/2013 | 5.839582 | 5.773669 | 5.900522 | 21 | | 10/2013 | 5.913813 | 5.851825 | 6.007823 | 23 | | 9/2013 | 5.782190 | 5.679580 | 5.864402 | 21 | | 8/2013 | 5.770014 | 5.708017 | 5.829360 | 22 | | 7/2013 | 5.664799 | 5.545014 | 5.751906 | 23 | | 6/2013 | 5.712176 | 5.631121 | 5.801938 | 20 | | 5/2013 | 5.603954 | 5.505545 | 5.706930 | 22 | | 4/2013 | 5.634627 | 5.546416 | 5.684769 | 21 | | 3/2013 | 5.598555 | 5.515517 | 5.654600 | 20 | | 2/2013 | 5.775055 | 5.655638 | 5.893678 | 20 | | 1/2013 | 5.766281 | 5.666673 | 5.851228 | 22 | | 12/2012 | 5.691361 | 5.587834 | 5.786500 | 19 | | 11/2012 | 5.545461 | 5.481558 | 5.641711 | 22 | | 10/2012 | 5.640167 | 5.588476 | 5.707828 | 23 | | 9/2012 | 5.560792 | 5.404222 | 5.718580 | 20 | | 8/2012 | 5.359239 | 5.287358 | 5.485293 | 23 | | 7/2012 | 5.312651 | 5.210354 | 5.515712 | 22 | | 6/2012 | 5.442202 | 5.360323 | 5.526683 | 21 | | 5/2012 | 5.544278 | 5.365946 | 5.678505 | 22 | | 4/2012 | 5.720085 | 5.643808 | 5.923610 | 19 | | 3/2012 | 5.747087 | 5.647730 | 5.851752 | 22 | | 2/2012 | 5.754909 | 5.658802 | 5.885990 | 21 | | 1/2012 | 5.639577 | 5.468731 | 5.849529 | 22 | | 12/2011 | 5.699190 | 5.563918 | 5.878952 | 21 | | 11/2011 | 5.887872 | 5.585072 | 6.119597 | 22 | | 10/2011 | 6.093825 | 5.905070 | 6.257852 | 21 | | 9/2011 | 6.120951 | 5.970911 | 6.335383 | 22 | | 8/2011 | 6.260484 | 6.141966 | 6.382323 | 23 | | 7/2011 | 6.203876 | 6.086671 | 6.343719 | 21 | | 6/2011 | 6.239899 | 5.994449 | 6.391533 | 22 | | 5/2011 | 6.212306 | 6.083741 | 6.443881 | 22 | | 4/2011 | 6.250540 | 6.096723 | 6.472359 | 19 | | 3/2011 | 5.978797 | 5.751400 | 6.150805 | 23 | | 2/2011 | 5.802378 | 5.645720 | 5.983577 | 20 | | 1/2011 | 5.596728 | 5.431516 | 5.776579 | 21 | | 12/2010 | 5.492185 | 5.414811 | 5.641364 | 23 | | 11/2010 | 5.654695 | 5.455136 | 5.885656 | 22 | | 10/2010 | 5.628650 | 5.370354 | 5.790560 | 21 | | 9/2010 | 5.178694 | 4.960000 | 5.399398 | 22 | | 8/2010 | 5.046968 | 4.931867 | 5.195858 | 22 | | 7/2010 | 4.970917 | 4.810226 | 5.148673 | 22 | | 6/2010 | 4.773395 | 4.681004 | 4.849219 | 22 | | 5/2010 | 4.930860 | 4.737833 | 5.177813 | 21 | | 4/2010 | 5.206353 | 5.069528 | 5.272612 | 20 | | 3/2010 | 5.239996 | 5.161811 | 5.327403 | 23 | | 2/2010 | 5.311346 | 5.168991 | 5.488739 | 20 | | 1/2010 | 5.493751 | 5.344314 | 5.648984 | 20 | | 12/2009 | 5.677518 | 5.508276 | 5.874101 | 22 | | 11/2009 | 5.715966 | 5.515455 | 5.912530 | 21 | | 10/2009 | 5.471801 | 5.159555 | 5.801094 | 22 | | 9/2009 | 5.164383 | 4.941460 | 5.351437 | 22 | | 8/2009 | 4.862225 | 4.672587 | 5.087960 | 21 | | 7/2009 | 4.586092 | 4.427469 | 4.734323 | 23 | | 6/2009 | 4.315747 | 4.218361 | 4.522886 | 22 | | 5/2009 | 4.241217 | 4.099126 | 4.346247 | 20 | | 4/2009 | 4.079828 | 3.922946 | 4.164994 | 20 | | 3/2009 | 3.975577 | 3.780235 | 4.171861 | 22 | | 2/2009 | 3.864860 | 3.802890 | 3.929361 | 20 | | 1/2009 | 3.970226 | 3.857447 | 4.138510 | 21 | | 12/2008 | 4.005056 | 3.710001 | 4.369876 | 21 | | 11/2008 | 3.776494 | 3.709467 | 3.893809 | 20 | | 10/2008 | 3.929680 | 3.666286 | 4.126175 | 23 | | 9/2008 | 4.206877 | 4.080501 | 4.339789 | 22 | | 8/2008 | 4.401750 | 4.254177 | 4.624151 | 21 | | 7/2008 | 4.601377 | 4.537250 | 4.712350 | 23 | | 6/2008 | 4.494347 | 4.379862 | 4.636023 | 21 | | 5/2008 | 4.539381 | 4.448551 | 4.639782 | 21 | | 4/2008 | 4.601357 | 4.509127 | 4.650077 | 22 | | 3/2008 | 4.598353 | 4.478402 | 4.696644 | 19 | | 2/2008 | 4.305335 | 4.224440 | 4.411749 | 21 | | 1/2008 | 4.315807 | 4.250562 | 4.374115 | 22 | | 12/2007 | 4.285942 | 4.211305 | 4.394670 | 19 | | 11/2007 | 4.386520 | 4.307006 | 4.443022 | 22 | | 10/2007 | 4.168400 | 4.124768 | 4.314947 | 23 | | 9/2007 | 4.071058 | 3.988635 | 4.134359 | 20 | | 8/2007 | 3.959459 | 3.887334 | 4.045302 | 23 | | 7/2007 | 4.005085 | 3.958787 | 4.060568 | 22 | | 6/2007 | 3.938482 | 3.900426 | 3.971632 | 21 | | 5/2007 | 3.963361 | 3.938253 | 3.989375 | 22 | | 4/2007 | 3.964168 | 3.925621 | 3.999379 | 19 | | 3/2007 | 3.895326 | 3.827703 | 3.932140 | 22 | | 2/2007 | 3.856119 | 3.812855 | 3.900283 | 20 | | 1/2007 | 3.834674 | 3.804182 | 3.914647 | 22 | | 12/2006 | 3.897739 | 3.862636 | 3.932651 | 19 | | 11/2006 | 3.801296 | 3.749634 | 3.894623 | 22 | | 10/2006 | 3.722769 | 3.694431 | 3.758670 | 22 | | 9/2006 | 3.758018 | 3.735456 | 3.793916 | 21 | | 8/2006 | 3.046255 | 2.988729 | 3.793619 | 23 | | 7/2006 | 2.981577 | 2.933278 | 3.006579 | 21 | | 6/2006 | 2.973087 | 2.937446 | 3.045100 | 22 | | 5/2006 | 3.000986 | 2.958172 | 3.035319 | 22 | | 4/2006 | 2.883639 | 2.834809 | 2.946180 | 18 | | 3/2006 | 2.828541 | 2.805499 | 2.869836 | 23 | | 2/2006 | 2.811207 | 2.790628 | 2.847405 | 20 | | 1/2006 | 2.857371 | 2.796560 | 2.936330 | 22 | | 12/2005 | 2.813026 | 2.754628 | 2.936330 | 21 | | 11/2005 | 2.775210 | 2.747591 | 2.832045 | 22 | | 10/2005 | 2.828843 | 2.807624 | 2.858492 | 21 | | 9/2005 | 2.855948 | 2.634066 | 3.011319 | 22 | | 8/2005 | 2.906832 | 2.869037 | 2.955849 | 23 | | 7/2005 | 2.834361 | 2.798447 | 2.870042 | 21 | | 6/2005 | 2.864522 | 2.838709 | 2.902089 | 22 | | 5/2005 | 2.996104 | 2.903934 | 3.076995 | 22 | | 4/2005 | 3.048260 | 3.016760 | 3.079692 | 21 | | 3/2005 | 3.134702 | 3.044075 | 3.228092 | 21 | | 2/2005 | 3.065810 | 3.005760 | 3.122456 | 20 | | 1/2005 | 3.091888 | 3.047783 | 3.182251 | 21 | | 12/2004 | 3.161644 | 3.108409 | 3.275457 | 23 | | 11/2004 | 3.118590 | 3.001412 | 3.186384 | 22 | | 10/2004 | 3.062934 | 2.950369 | 3.159870 | 21 | | 9/2004 | 2.993755 | 2.949299 | 3.045833 | 22 | | 8/2004 | 2.976879 | 2.950871 | 3.027964 | 22 | | 7/2004 | 2.993115 | 2.957485 | 3.010972 | 22 | | 6/2004 | 2.998479 | 2.950322 | 3.115891 | 22 | | 5/2004 | 3.014948 | 2.984535 | 3.179776 | 21 | | 4/2004 | 3.067762 | 2.912648 | 3.264786 | 20 | | 3/2004 | 3.100309 | 3.054474 | 3.109519 | 23 | | 2/2004 | 3.088919 | 3.033809 | 3.141887 | 20 | | 1/2004 | 3.087673 | 3.034095 | 3.143172 | 21 | | 12/2003 | 2.978256 | 2.892792 | 3.094416 | 21 | | 11/2003 | 2.861894 | 2.687071 | 2.938782 | 20 | | 10/2003 | 2.753147 | 2.676146 | 2.878305 | 23 | | 9/2003 | 2.598064 | 2.520246 | 2.698267 | 22 | | 8/2003 | 2.624851 | 2.489077 | 2.666588 | 21 | | 7/2003 | 2.611958 | 2.601968 | 2.686268 | 23 | | 6/2003 | 2.680816 | 2.603724 | 2.716833 | 21 | | 5/2003 | 2.545250 | 2.428831 | 2.688866 | 21 | | 4/2003 | 2.416713 | 2.073208 | 2.532322 | 20 | | 3/2003 | 2.385867 | 2.091350 | 2.413120 | 21 | | 2/2003 | 2.325220 | 2.157370 | 2.363010 | 20 | | 1/2003 | 2.112664 | 2.011830 | 2.183530 | 22 | | 12/2002 | 2.053735 | 2.043740 | 2.106240 | 20 | | 11/2002 | 2.035097 | 1.982070 | 2.049250 | 21 | | 10/2002 | 2.001363 | 1.971800 | 2.024240 | 23 | | 9/2002 | 1.954135 | 1.880860 | 2.017060 | 21 | | 8/2002 | 1.886935 | 1.867210 | 1.905650 | 22 | | 7/2002 | 1.940876 | 1.887940 | 2.020570 | 23 | | 6/2002 | 1.893557 | 1.846320 | 1.999200 | 20 | | 5/2002 | 1.822513 | 1.769900 | 1.932920 | 22 | | 4/2002 | 1.791053 | 1.745710 | 1.833360 | 21 | | 3/2002 | 1.764404 | 1.714170 | 1.946110 | 20 | | 2/2002 | 1.950672 | 1.672150 | 1.997370 | 20 | | 1/2002 | 1.715362 | 1.661400 | 1.995230 | 22 | | 12/2001 | 1.772412 | 1.728270 | 2.012340 | 19 | | 11/2001 | 1.742221 | 1.652080 | 1.885560 | 22 | | 10/2001 | 1.676998 | 1.648360 | 1.715480 | 23 | | 9/2001 | 1.635360 | 1.506910 | 1.717100 | 20 | | 8/2001 | 1.681871 | 1.547280 | 1.741780 | 23 | | 7/2001 | 1.642212 | 1.591100 | 1.715480 | 22 | | 6/2001 | 1.622042 | 1.602350 | 1.640290 | 21 | | 5/2001 | 1.671355 | 1.607150 | 1.715480 | 22 | | 4/2001 | 1.696777 | 1.671200 | 1.717030 | 19 | | 3/2001 | 1.725160 | 1.661190 | 1.777200 | 22 | | 2/2001 | 1.751717 | 1.720900 | 1.786780 | 20 | | 1/2001 | 1.784827 | 1.742490 | 1.818300 | 22 | | 12/2000 | 1.706889 | 1.665280 | 1.789290 | 19 | | 11/2000 | 1.623493 | 1.594220 | 1.650150 | 22 | | 10/2000 | 1.801760 | 1.573290 | 1.969000 | 22 | | 9/2000 | 2.031492 | 1.843750 | 2.101749 | 21 | | 8/2000 | 2.101749 | 2.101749 | 2.101749 | 23 | | 7/2000 | 2.101749 | 2.101749 | 2.101749 | 21 | | 6/2000 | 2.101749 | 2.101749 | 2.101749 | 22 | | 5/2000 | 2.101749 | 2.101749 | 2.101749 | 22 | | 4/2000 | 2.101749 | 2.101749 | 2.101749 | 18 | | 3/2000 | 2.101749 | 2.101749 | 2.101749 | 23 | | 2/2000 | 2.101749 | 2.101749 | 2.101749 | 21 | | 1/2000 | 2.101749 | 2.101749 | 2.101749 | 21 | | 12/1999 | 2.105045 | 2.105045 | 2.105045 | 23 | | 11/1999 | 2.105045 | 2.105045 | 2.105045 | 22 | | 10/1999 | 2.105045 | 2.105045 | 2.105045 | 21 | | 9/1999 | 2.105045 | 2.105045 | 2.105045 | 22 | | 8/1999 | 2.105045 | 2.105045 | 2.105045 | 22 | | 7/1999 | 2.105045 | 2.105045 | 2.105045 | 22 | | 6/1999 | 2.105045 | 2.105045 | 2.105045 | 22 | | 5/1999 | 2.105045 | 2.105045 | 2.105045 | 21 | | 4/1999 | 2.105045 | 2.105045 | 2.105045 | 22 | | 3/1999 | 2.105045 | 2.105045 | 2.105045 | 23 | | 2/1999 | 2.105045 | 2.105045 | 2.105045 | 20 | | 1/1999 | 2.105045 | 2.105045 | 2.105045 | 21 | | 12/1998 | 1.725353 | 1.723715 | 1.727183 | 23 | | 11/1998 | 1.725079 | 1.722714 | 1.728233 | 21 | | 10/1998 | 1.726447 | 1.723999 | 1.729357 | 22 | | 9/1998 | 1.720866 | 1.716151 | 1.722815 | 22 | | 8/1998 | 1.716787 | 1.712858 | 1.718900 | 21 | | 7/1998 | 1.714439 | 1.710078 | 1.717888 | 23 | | 6/1998 | 1.714483 | 1.710479 | 1.718244 | 22 | | 5/1998 | 1.717704 | 1.712207 | 1.719992 | 21 | | 4/1998 | 1.709566 | 1.705669 | 1.712957 | 22 | | 3/1998 | 1.709339 | 1.704872 | 1.712314 | 22 | | 2/1998 | 1.712786 | 1.711754 | 1.715098 | 20 | | 1/1998 | 1.713210 | 1.710619 | 1.715645 | 22 | | 12/1997 | 1.221193 | 1.219737 | 1.223518 | 23 | | 11/1997 | 1.222556 | 1.220988 | 1.224567 | 20 | | 10/1997 | 1.225279 | 1.222964 | 1.227090 | 23 | | 9/1997 | 1.225448 | 1.222608 | 1.227498 | 22 | | 8/1997 | 1.221279 | 1.216163 | 1.223542 | 21 | | 7/1997 | 1.219213 | 1.215402 | 1.223481 | 23 | | 6/1997 | 1.226323 | 1.223424 | 1.227848 | 21 | | 5/1997 | 1.228918 | 1.226783 | 1.231038 | 22 | | 4/1997 | 1.228847 | 1.227301 | 1.230911 | 22 | | 3/1997 | 1.231609 | 1.229574 | 1.234064 | 21 | | 2/1997 | 1.231832 | 1.230155 | 1.235143 | 20 | | 1/1997 | 1.235046 | 1.232317 | 1.236864 | 23 | | 12/1996 | 1.218895 | 1.216253 | 1.221878 | 22 | | 11/1996 | 1.222006 | 1.218763 | 1.224047 | 21 | | 10/1996 | 1.226542 | 1.224371 | 1.228594 | 23 | | 9/1996 | 1.229998 | 1.228334 | 1.231299 | 21 | | 8/1996 | 1.232302 | 1.231665 | 1.233150 | 22 | | 7/1996 | 1.230588 | 1.228580 | 1.232666 | 23 | | 6/1996 | 1.229761 | 1.228842 | 1.230442 | 20 | | 5/1996 | 1.231453 | 1.229444 | 1.232774 | 23 | | 4/1996 | 1.233395 | 1.232142 | 1.234216 | 22 | | 3/1996 | 1.234172 | 1.233443 | 1.234885 | 21 | | 2/1996 | 1.234203 | 1.233361 | 1.235408 | 21 | | 1/1996 | 1.235005 | 1.234460 | 1.235850 | 23 | | 12/1995 | 0.948456 | 0.948233 | 0.948778 | 21 | | 11/1995 | 0.948400 | 0.947149 | 0.949551 | 22 | | 10/1995 | 0.947283 | 0.945771 | 0.948569 | 22 | | 9/1995 | 0.945965 | 0.944961 | 0.947308 | 21 | | 8/1995 | 0.946458 | 0.945427 | 0.948212 | 23 | | 7/1995 | 0.947859 | 0.947060 | 0.948360 | 21 | | 6/1995 | 0.946782 | 0.945506 | 0.948362 | 22 | | 5/1995 | 0.946436 | 0.944995 | 0.948426 | 23 | | 4/1995 | 0.946697 | 0.945951 | 0.947429 | 20 | | 3/1995 | 0.945362 | 0.942749 | 0.946692 | 23 | | 2/1995 | 0.942461 | 0.940767 | 0.943799 | 20 | | 1/1995 | 0.940783 | 0.940158 | 0.941413 | 22 | | 12/1994 | 0.662152 | 0.661804 | 0.662887 | 22 | | 11/1994 | 0.662388 | 0.662131 | 0.662701 | 22 | | 10/1994 | 0.662622 | 0.662298 | 0.663222 | 21 | | 9/1994 | 0.663087 | 0.662491 | 0.663919 | 22 | | 8/1994 | 0.663346 | 0.662692 | 0.664174 | 23 | | 7/1994 | 0.663092 | 0.662284 | 0.663744 | 21 | | 6/1994 | 0.661696 | 0.660884 | 0.662441 | 22 | | 5/1994 | 0.661492 | 0.660944 | 0.661879 | 22 | | 4/1994 | 0.660942 | 0.660399 | 0.661789 | 21 | | 3/1994 | 0.660559 | 0.659617 | 0.661789 | 23 | | 2/1994 | 0.659548 | 0.658561 | 0.660164 | 20 | | 1/1994 | 0.658579 | 0.658187 | 0.659247 | 21 | | 12/1993 | 0.692452 | 0.691853 | 0.692822 | 23 | | 11/1993 | 0.692970 | 0.692280 | 0.693714 | 22 | | 10/1993 | 0.694205 | 0.693449 | 0.694756 | 21 | | 9/1993 | 0.694097 | 0.693305 | 0.695068 | 22 | | 8/1993 | 0.692601 | 0.691655 | 0.693515 | 22 | | 7/1993 | 0.692653 | 0.691684 | 0.693592 | 22 | | 6/1993 | 0.695069 | 0.693621 | 0.695970 | 22 | | 5/1993 | 0.695235 | 0.694447 | 0.695861 | 21 | | 4/1993 | 0.695635 | 0.694686 | 0.696451 | 22 | | 3/1993 | 0.697269 | 0.696223 | 0.698467 | 23 | | 2/1993 | 0.698692 | 0.697765 | 0.699354 | 20 | | 1/1993 | 0.695716 | 0.694160 | 0.697981 | 21 | | 12/1992 | 0.678750 | 0.677771 | 0.679819 | 23 | | 11/1992 | 0.679900 | 0.679541 | 0.680643 | 21 | | 10/1992 | 0.678868 | 0.676831 | 0.680470 | 22 | | 9/1992 | 0.673531 | 0.670534 | 0.677829 | 22 | | 8/1992 | 0.670782 | 0.670280 | 0.671243 | 21 | | 7/1992 | 0.669809 | 0.668885 | 0.670335 | 23 | | 6/1992 | 0.668464 | 0.668152 | 0.668916 | 22 | | 5/1992 | 0.668025 | 0.667787 | 0.668453 | 21 | | 4/1992 | 0.668790 | 0.667844 | 0.670140 | 22 | | 3/1992 | 0.669496 | 0.669122 | 0.669665 | 22 | | 2/1992 | 0.669153 | 0.668970 | 0.669343 | 20 | | 1/1992 | 0.669573 | 0.669111 | 0.670029 | 23 | | 12/1991 | 0.402461 | 0.402030 | 0.402693 | 22 | | 11/1991 | 0.402049 | 0.401768 | 0.402512 | 21 | | 10/1991 | 0.401722 | 0.401646 | 0.401813 | 23 | | 9/1991 | 0.401505 | 0.401258 | 0.401726 | 21 | | 8/1991 | 0.401384 | 0.401064 | 0.401515 | 22 | | 7/1991 | 0.401228 | 0.401013 | 0.401359 | 23 | | 6/1991 | 0.401355 | 0.401062 | 0.401572 | 20 | | 5/1991 | 0.401063 | 0.400883 | 0.401265 | 23 | | 4/1991 | 0.400843 | 0.400619 | 0.401206 | 22 | | 3/1991 | 0.401383 | 0.400828 | 0.401652 | 21 | | 2/1991 | 0.401672 | 0.401407 | 0.401838 | 20 | | 1/1991 | 0.401490 | 0.401168 | 0.401863 | 23 | | 12/1990 | 0.180743 | 0.180601 | 0.180838 | 21 | | 11/1990 | 0.180530 | 0.180417 | 0.180678 | 22 | | 10/1990 | 0.180252 | 0.179810 | 0.180487 | 23 | | 9/1990 | 0.180335 | 0.180175 | 0.180595 | 20 | | 8/1990 | 0.180160 | 0.179860 | 0.180403 | 23 | | 7/1990 | 0.180323 | 0.180094 | 0.180675 | 22 | | 6/1990 | 0.180861 | 0.180648 | 0.181070 | 21 | | 5/1990 | 0.181425 | 0.181011 | 0.181729 | 23 | | 4/1990 | 0.181598 | 0.181344 | 0.181768 | 21 | | 3/1990 | 0.181469 | 0.180859 | 0.181856 | 22 | | 2/1990 | 0.180893 | 0.180765 | 0.181036 | 20 | | 1/1990 | 0.181168 | 0.180956 | 0.181495 | 23 | | 12/1989 | 0.069833 | 0.069753 | 0.069963 | 21 | | 11/1989 | 0.069590 | 0.069452 | 0.069808 | 22 | | 10/1989 | 0.069378 | 0.069208 | 0.069567 | 22 | | 9/1989 | 0.069170 | 0.069131 | 0.069203 | 21 | | 8/1989 | 0.069161 | 0.069098 | 0.069190 | 23 | | 7/1989 | 0.069153 | 0.069066 | 0.069250 | 21 | | 6/1989 | 0.069152 | 0.069025 | 0.069275 | 22 | | 5/1989 | 0.068902 | 0.068866 | 0.069022 | 23 | | 4/1989 | 0.068875 | 0.068833 | 0.068897 | 20 | | 3/1989 | 0.068819 | 0.068765 | 0.068891 | 23 | | 2/1989 | 0.068699 | 0.068623 | 0.068856 | 20 | | 1/1989 | 0.068687 | 0.068621 | 0.068800 | 22 | | 12/1988 | 0.041703 | 0.041662 | 0.041744 | 22 | | 11/1988 | 0.041767 | 0.041707 | 0.041785 | 22 | | 10/1988 | 0.041771 | 0.041738 | 0.041809 | 21 | | 9/1988 | 0.041802 | 0.041757 | 0.041831 | 22 | | 8/1988 | 0.041718 | 0.041670 | 0.041797 | 23 | | 7/1988 | 0.041816 | 0.041712 | 0.041906 | 21 | | 6/1988 | 0.041842 | 0.041812 | 0.041875 | 22 | | 5/1988 | 0.041780 | 0.041745 | 0.041826 | 22 | | 4/1988 | 0.041821 | 0.041791 | 0.041854 | 21 | | 3/1988 | 0.041924 | 0.041850 | 0.042047 | 23 | | 2/1988 | 0.042069 | 0.042052 | 0.042094 | 21 | | 1/1988 | 0.042079 | 0.042064 | 0.042099 | 21 | | 12/1987 | 0.036129 | 0.036111 | 0.036160 | 23 | | 11/1987 | 0.036128 | 0.036109 | 0.036144 | 21 | | 10/1987 | 0.036138 | 0.036126 | 0.036150 | 22 | | 9/1987 | 0.036159 | 0.036146 | 0.036177 | 22 | | 8/1987 | 0.036181 | 0.036152 | 0.036204 | 21 | | 7/1987 | 0.036180 | 0.036152 | 0.036204 | 23 | | 6/1987 | 0.036191 | 0.036159 | 0.036240 | 22 | | 5/1987 | 0.036173 | 0.036148 | 0.036222 | 21 | | 4/1987 | 0.036217 | 0.036180 | 0.036276 | 22 | | 3/1987 | 0.036263 | 0.036204 | 0.036367 | 22 | | 2/1987 | 0.036440 | 0.036378 | 0.036500 | 20 | | 1/1987 | 0.036420 | 0.036346 | 0.036493 | 22 | | 12/1986 | 0.014244 | 0.014223 | 0.014268 | 23 | | 11/1986 | 0.014231 | 0.014199 | 0.014257 | 20 | | 10/1986 | 0.014242 | 0.014206 | 0.014263 | 23 | | 9/1986 | 0.014168 | 0.014132 | 0.014215 | 22 | | 8/1986 | 0.014139 | 0.014114 | 0.014156 | 21 | | 7/1986 | 0.014054 | 0.014003 | 0.014113 | 23 | | 6/1986 | 0.014003 | 0.013975 | 0.014014 | 21 | | 5/1986 | 0.013994 | 0.013976 | 0.014008 | 22 | | 4/1986 | 0.013990 | 0.013945 | 0.014021 | 22 | | 3/1986 | 0.014034 | 0.013981 | 0.014103 | 21 | | 2/1986 | 0.014033 | 0.014015 | 0.014069 | 20 | | 1/1986 | 0.013963 | 0.013921 | 0.014039 | 23 | | 12/1985 | 0.003505 | 0.003492 | 0.003515 | 22 | | 11/1985 | 0.003494 | 0.003491 | 0.003497 | 21 | | 10/1985 | 0.003491 | 0.003488 | 0.003493 | 23 | | 9/1985 | 0.003479 | 0.003473 | 0.003491 | 21 | | 8/1985 | 0.003479 | 0.003474 | 0.003484 | 22 | | 7/1985 | 0.003464 | 0.003458 | 0.003471 | 23 | | 6/1985 | 0.003475 | 0.003471 | 0.003480 | 20 | | 5/1985 | 0.003479 | 0.003473 | 0.003484 | 23 | | 4/1985 | 0.003485 | 0.003479 | 0.003490 | 22 | | 3/1985 | 0.003499 | 0.003482 | 0.003512 | 21 | | 2/1985 | 0.003511 | 0.003505 | 0.003515 | 20 | | 1/1985 | 0.003515 | 0.003506 | 0.003521 | 23 | | 12/1984 | 0.002024 | 0.002021 | 0.002028 | 21 | | 11/1984 | 0.002021 | 0.002019 | 0.002024 | 22 | | 10/1984 | 0.002019 | 0.002015 | 0.002023 | 23 | | 9/1984 | 0.002016 | 0.002013 | 0.002018 | 20 | | 8/1984 | 0.002017 | 0.002016 | 0.002020 | 23 | | 7/1984 | 0.002019 | 0.002017 | 0.002023 | 22 | | 6/1984 | 0.002018 | 0.002017 | 0.002020 | 21 | | 5/1984 | 0.002015 | 0.002013 | 0.002018 | 23 | | 4/1984 | 0.002019 | 0.002017 | 0.002021 | 21 | | 3/1984 | 0.002017 | 0.002011 | 0.002020 | 22 | | 2/1984 | 0.002010 | 0.002008 | 0.002012 | 21 | | 1/1984 | 0.002007 | 0.002006 | 0.002008 | 22 | | 12/1983 | 0.001763 | 0.001762 | 0.001764 | 22 | | 11/1983 | 0.001762 | 0.001760 | 0.001763 | 22 | | 10/1983 | 0.001765 | 0.001764 | 0.001768 | 21 | | 9/1983 | 0.001761 | 0.001759 | 0.001763 | 22 | | 8/1983 | 0.001760 | 0.001759 | 0.001764 | 23 | | 7/1983 | 0.001764 | 0.001760 | 0.001767 | 21 | | 6/1983 | 0.001764 | 0.001758 | 0.001769 | 22 | | 5/1983 | 0.001768 | 0.001758 | 0.001771 | 22 | | 4/1983 | 0.001776 | 0.001770 | 0.001785 | 21 | | 3/1983 | 0.001787 | 0.001783 | 0.001789 | 23 | | 2/1983 | 0.001781 | 0.001778 | 0.001785 | 20 | | 1/1983 | 0.001779 | 0.001774 | 0.001784 | 21 | | 12/1982 | 0.001302 | 0.001298 | 0.001306 | 23 | | 11/1982 | 0.001292 | 0.001288 | 0.001299 | 22 | | 10/1982 | 0.001288 | 0.001287 | 0.001289 | 21 | | 9/1982 | 0.001288 | 0.001288 | 0.001289 | 22 | | 8/1982 | 0.001289 | 0.001288 | 0.001290 | 22 | | 7/1982 | 0.001290 | 0.001289 | 0.001291 | 22 | | 6/1982 | 0.001291 | 0.001289 | 0.001294 | 22 | | 5/1982 | 0.001296 | 0.001294 | 0.001298 | 21 | | 4/1982 | 0.001294 | 0.001291 | 0.001296 | 22 | | 3/1982 | 0.001292 | 0.001291 | 0.001294 | 23 | | 2/1982 | 0.001292 | 0.001292 | 0.001293 | 20 | | 1/1982 | 0.001294 | 0.001293 | 0.001296 | 21 | | 12/1981 | 0.001465 | 0.001463 | 0.001467 | 23 | | 11/1981 | 0.001468 | 0.001464 | 0.001472 | 21 | | 10/1981 | 0.001473 | 0.001470 | 0.001475 | 22 | | 9/1981 | 0.001470 | 0.001461 | 0.001478 | 22 | | 8/1981 | 0.001459 | 0.001457 | 0.001460 | 21 | | 7/1981 | 0.001458 | 0.001454 | 0.001460 | 23 | | 6/1981 | 0.001453 | 0.001448 | 0.001455 | 22 | | 5/1981 | 0.001449 | 0.001448 | 0.001452 | 21 | | 4/1981 | 0.001453 | 0.001452 | 0.001455 | 22 | | 3/1981 | 0.001454 | 0.001451 | 0.001456 | 22 | | 2/1981 | 0.001447 | 0.001442 | 0.001455 | 20 | | 1/1981 | 0.001451 | 0.001443 | 0.001457 | 22 | | 12/1980 | 0.001451 | 0.001448 | 0.001454 | 23 | | 11/1980 | 0.001451 | 0.001446 | 0.001456 | 20 | | 10/1980 | 0.001458 | 0.001450 | 0.001463 | 23 | | 9/1980 | 0.001464 | 0.001461 | 0.001466 | 22 | | 8/1980 | 0.001467 | 0.001464 | 0.001469 | 21 | | 7/1980 | 0.001470 | 0.001469 | 0.001471 | 23 | | 6/1980 | 0.001471 | 0.001469 | 0.001472 | 21 | | 5/1980 | 0.001471 | 0.001468 | 0.001473 | 22 | | 4/1980 | 0.001470 | 0.001468 | 0.001473 | 22 | | 3/1980 | 0.001473 | 0.001468 | 0.001476 | 21 | | 2/1980 | 0.001476 | 0.001475 | 0.001478 | 21 | | 1/1980 | 0.001480 | 0.001478 | 0.001484 | 23 | | 3/1979 | 0.001411 | 0.001409 | 0.001414 | 8 | | 2/1979 | 0.001413 | 0.001394 | 0.001425 | 20 | | 1/1979 | 0.001421 | 0.001407 | 0.001450 | 23 | | 12/1978 | 0.001383 | 0.001345 | 0.001428 | 21 | | 11/1978 | 0.001373 | 0.001347 | 0.001466 | 22 | | 10/1978 | 0.001415 | 0.001362 | 0.001501 | 22 | | 9/1978 | 0.001341 | 0.001321 | 0.001359 | 21 | | 8/1978 | 0.001331 | 0.001308 | 0.001375 | 23 | | 7/1978 | 0.001299 | 0.001289 | 0.001310 | 21 | | 6/1978 | 0.001277 | 0.001269 | 0.001285 | 22 | | 5/1978 | 0.001264 | 0.001250 | 0.001280 | 23 | | 4/1978 | 0.001295 | 0.001272 | 0.001316 | 20 | | 3/1978 | 0.001291 | 0.001266 | 0.001310 | 23 | | 2/1978 | 0.001268 | 0.001251 | 0.001295 | 20 | | 1/1978 | 0.001257 | 0.001241 | 0.001285 | 22 | | 12/1977 | 0.001351 | 0.001322 | 0.001381 | 22 | | 11/1977 | 0.001313 | 0.001306 | 0.001322 | 22 | | 10/1977 | 0.001302 | 0.001292 | 0.001313 | 21 | | 9/1977 | 0.001284 | 0.001280 | 0.001290 | 22 | | 8/1977 | 0.001291 | 0.001280 | 0.001302 | 23 | | 7/1977 | 0.001300 | 0.001280 | 0.001315 | 21 | | 6/1977 | 0.001275 | 0.001273 | 0.001281 | 22 | | 5/1977 | 0.001275 | 0.001271 | 0.001278 | 22 | | 4/1977 | 0.001269 | 0.001264 | 0.001276 | 21 | | 3/1977 | 0.001264 | 0.001261 | 0.001266 | 23 | | 2/1977 | 0.001260 | 0.001254 | 0.001264 | 20 | | 1/1977 | 0.001266 | 0.001252 | 0.001286 | 21 | | 12/1976 | 0.001232 | 0.001222 | 0.001240 | 23 | | 11/1976 | 0.001222 | 0.001218 | 0.001228 | 22 | | 10/1976 | 0.001219 | 0.001209 | 0.001224 | 21 | | 9/1976 | 0.001208 | 0.001200 | 0.001217 | 22 | | 8/1976 | 0.001196 | 0.001191 | 0.001201 | 22 | | 7/1976 | 0.001191 | 0.001184 | 0.001198 | 22 | | 6/1976 | 0.001195 | 0.001190 | 0.001197 | 22 | | 5/1976 | 0.001202 | 0.001192 | 0.001214 | 21 | | 4/1976 | 0.001207 | 0.001201 | 0.001216 | 22 | | 3/1976 | 0.001217 | 0.001197 | 0.001239 | 23 | | 2/1976 | 0.001244 | 0.001237 | 0.001251 | 20 | | 1/1976 | 0.001252 | 0.001238 | 0.001262 | 22 | | 12/1975 | 0.001019 | 0.001014 | 0.001022 | 23 | | 11/1975 | 0.001031 | 0.001018 | 0.001044 | 20 | | 10/1975 | 0.001032 | 0.001013 | 0.001043 | 23 | | 9/1975 | 0.001023 | 0.000999 | 0.001039 | 22 | | 8/1975 | 0.001041 | 0.001035 | 0.001048 | 21 | | 7/1975 | 0.001081 | 0.001041 | 0.001122 | 23 | | 6/1975 | 0.001136 | 0.001125 | 0.001140 | 21 | | 5/1975 | 0.001132 | 0.001117 | 0.001145 | 22 | | 4/1975 | 0.001116 | 0.001108 | 0.001129 | 22 | | 3/1975 | 0.001131 | 0.001122 | 0.001145 | 21 | | 2/1975 | 0.001118 | 0.001095 | 0.001144 | 20 | | 1/1975 | 0.001100 | 0.001078 | 0.001128 | 23 | | 12/1974 | 0.001007 | 0.000988 | 0.001026 | 22 | | 11/1974 | 0.000985 | 0.000974 | 0.000999 | 21 | | 10/1974 | 0.000968 | 0.000958 | 0.000975 | 23 | | 9/1974 | 0.000952 | 0.000949 | 0.000958 | 21 | | 8/1974 | 0.000965 | 0.000952 | 0.000983 | 22 | | 7/1974 | 0.000981 | 0.000976 | 0.000993 | 23 | | 6/1974 | 0.000975 | 0.000964 | 0.000985 | 20 | | 5/1974 | 0.000995 | 0.000975 | 0.001019 | 23 | | 4/1974 | 0.000977 | 0.000965 | 0.000996 | 22 | | 3/1974 | 0.000960 | 0.000941 | 0.000984 | 21 | | 2/1974 | 0.000932 | 0.000917 | 0.000954 | 20 | | 1/1974 | 0.000914 | 0.000887 | 0.000958 | 23 | | 12/1973 | 0.000927 | 0.000914 | 0.000938 | 21 | | 11/1973 | 0.000962 | 0.000936 | 0.001004 | 22 | | 10/1973 | 0.001014 | 0.001001 | 0.001023 | 23 | | 9/1973 | 0.001005 | 0.000992 | 0.001021 | 20 | | 8/1973 | 0.001002 | 0.000978 | 0.001032 | 23 | | 7/1973 | 0.001033 | 0.001007 | 0.001058 | 22 | | 6/1973 | 0.000974 | 0.000954 | 0.001012 | 21 | | 5/1973 | 0.000929 | 0.000914 | 0.000946 | 23 | | 4/1973 | 0.000916 | 0.000910 | 0.000920 | 21 | | 3/1973 | 0.000929 | 0.000919 | 0.000932 | 22 | | 2/1973 | 0.000884 | 0.000852 | 0.000928 | 20 | | 1/1973 | 0.000843 | 0.000839 | 0.000852 | 23 | | 12/1972 | 0.000827 | 0.000825 | 0.000829 | 21 | | 11/1972 | 0.000828 | 0.000827 | 0.000829 | 22 | | 10/1972 | 0.000829 | 0.000827 | 0.000832 | 22 | | 9/1972 | 0.000833 | 0.000831 | 0.000835 | 21 | | 8/1972 | 0.000835 | 0.000833 | 0.000836 | 23 | | 7/1972 | 0.000837 | 0.000836 | 0.000839 | 21 | | 6/1972 | 0.000838 | 0.000831 | 0.000841 | 22 | | 5/1972 | 0.000838 | 0.000836 | 0.000839 | 23 | | 4/1972 | 0.000837 | 0.000833 | 0.000839 | 20 | | 3/1972 | 0.000838 | 0.000835 | 0.000844 | 23 | | 2/1972 | 0.000834 | 0.000830 | 0.000836 | 21 | | 1/1972 | 0.000823 | 0.000816 | 0.000830 | 21 | | 12/1971 | 0.000836 | 0.000823 | 0.000847 | 23 | | 11/1971 | 0.000820 | 0.000818 | 0.000824 | 22 | | 10/1971 | 0.000818 | 0.000817 | 0.000820 | 21 | | 9/1971 | 0.000813 | 0.000807 | 0.000821 | 22 | | 8/1971 | 0.000804 | 0.000796 | 0.000811 | 22 | | 7/1971 | 0.000795 | 0.000793 | 0.000796 | 22 | | 6/1971 | 0.000792 | 0.000789 | 0.000794 | 22 | | 5/1971 | 0.000790 | 0.000786 | 0.000795 | 21 | | 4/1971 | 0.000785 | 0.000784 | 0.000786 | 22 | | 3/1971 | 0.000785 | 0.000785 | 0.000786 | 23 | | 2/1971 | 0.000785 | 0.000785 | 0.000786 | 20 | | 1/1971 | 0.000784 | 0.000784 | 0.000785 | 21 | | 12/1970 | 0.000786 | 0.000785 | 0.000787 | 23 | | 11/1970 | 0.000787 | 0.000787 | 0.000787 | 21 | | 10/1970 | 0.000786 | 0.000786 | 0.000787 | 22 | | 9/1970 | 0.000786 | 0.000786 | 0.000787 | 22 | | 8/1970 | 0.000785 | 0.000785 | 0.000786 | 21 | | 7/1970 | 0.000785 | 0.000785 | 0.000785 | 23 | | 6/1970 | 0.000785 | 0.000784 | 0.000785 | 22 | | 5/1970 | 0.000785 | 0.000784 | 0.000785 | 21 | | 4/1970 | 0.000784 | 0.000782 | 0.000785 | 22 | | 3/1970 | 0.000782 | 0.000780 | 0.000782 | 22 | | 2/1970 | 0.000780 | 0.000780 | 0.000781 | 20 | | 1/1970 | 0.000780 | 0.000780 | 0.000781 | 22 | | 12/1969 | 0.000781 | 0.000780 | 0.000782 | 23 | | 11/1969 | 0.000781 | 0.000780 | 0.000781 | 20 | | 10/1969 | 0.000777 | 0.000773 | 0.000781 | 23 | | 9/1969 | 0.000765 | 0.000764 | 0.000772 | 22 | | 8/1969 | 0.000771 | 0.000764 | 0.000785 | 21 | | 7/1969 | 0.000785 | 0.000785 | 0.000786 | 23 | | 6/1969 | 0.000785 | 0.000785 | 0.000786 | 21 | | 5/1969 | 0.000785 | 0.000779 | 0.000787 | 22 | | 4/1969 | 0.000786 | 0.000785 | 0.000787 | 22 | | 3/1969 | 0.000785 | 0.000785 | 0.000786 | 21 | | 2/1969 | 0.000786 | 0.000786 | 0.000787 | 20 | | 1/1969 | 0.000788 | 0.000787 | 0.000788 | 23 | | 12/1968 | 0.000789 | 0.000788 | 0.000789 | 22 | | 11/1968 | 0.000788 | 0.000788 | 0.000789 | 21 | | 10/1968 | 0.000788 | 0.000787 | 0.000788 | 23 | | 9/1968 | 0.000788 | 0.000788 | 0.000789 | 21 | | 8/1968 | 0.000787 | 0.000786 | 0.000788 | 22 | | 7/1968 | 0.000787 | 0.000787 | 0.000788 | 23 | | 6/1968 | 0.000788 | 0.000787 | 0.000789 | 20 | | 5/1968 | 0.000790 | 0.000789 | 0.000791 | 23 | | 4/1968 | 0.000791 | 0.000790 | 0.000791 | 22 | | 3/1968 | 0.000791 | 0.000790 | 0.000792 | 21 | | 2/1968 | 0.000790 | 0.000790 | 0.000791 | 21 | | 1/1968 | 0.000790 | 0.000790 | 0.000791 | 23 | | 12/1967 | 0.000691 | 0.000690 | 0.000691 | 21 | | 11/1967 | 0.000696 | 0.000691 | 0.000700 | 22 | | 10/1967 | 0.000698 | 0.000698 | 0.000699 | 22 | | 9/1967 | 0.000698 | 0.000698 | 0.000698 | 21 | | 8/1967 | 0.000698 | 0.000698 | 0.000698 | 23 | | 7/1967 | 0.000698 | 0.000698 | 0.000699 | 21 | | 6/1967 | 0.000699 | 0.000698 | 0.000699 | 22 | | 5/1967 | 0.000699 | 0.000698 | 0.000699 | 23 | | 4/1967 | 0.000698 | 0.000697 | 0.000698 | 20 | | 3/1967 | 0.000697 | 0.000697 | 0.000697 | 23 | | 2/1967 | 0.000697 | 0.000697 | 0.000698 | 20 | | 1/1967 | 0.000697 | 0.000696 | 0.000697 | 22 | | 12/1966 | 0.000688 | 0.000687 | 0.000688 | 22 | | 11/1966 | 0.000688 | 0.000687 | 0.000688 | 22 | | 10/1966 | 0.000688 | 0.000687 | 0.000688 | 21 | | 9/1966 | 0.000688 | 0.000687 | 0.000689 | 22 | | 8/1966 | 0.000689 | 0.000689 | 0.000689 | 23 | | 7/1966 | 0.000689 | 0.000689 | 0.000689 | 21 | | 6/1966 | 0.000688 | 0.000688 | 0.000689 | 22 | | 5/1966 | 0.000688 | 0.000687 | 0.000688 | 22 | | 4/1966 | 0.000688 | 0.000688 | 0.000688 | 21 | | 3/1966 | 0.000688 | 0.000688 | 0.000688 | 23 | | 2/1966 | 0.000688 | 0.000688 | 0.000688 | 20 | | 1/1966 | 0.000688 | 0.000688 | 0.000689 | 21 | | 12/1965 | 0.000689 | 0.000689 | 0.000689 | 23 | | 11/1965 | 0.000689 | 0.000689 | 0.000689 | 22 | | 10/1965 | 0.000689 | 0.000689 | 0.000689 | 21 | | 9/1965 | 0.000689 | 0.000688 | 0.000689 | 22 | | 8/1965 | 0.000688 | 0.000688 | 0.000689 | 22 | | 7/1965 | 0.000689 | 0.000688 | 0.000689 | 22 | | 6/1965 | 0.000689 | 0.000689 | 0.000689 | 22 | | 5/1965 | 0.000690 | 0.000689 | 0.000690 | 21 | | 4/1965 | 0.000690 | 0.000690 | 0.000690 | 22 | | 3/1965 | 0.000690 | 0.000690 | 0.000690 | 23 | | 2/1965 | 0.000690 | 0.000690 | 0.000690 | 20 | | 1/1965 | 0.000690 | 0.000690 | 0.000690 | 21 | | 12/1964 | 0.000690 | 0.000690 | 0.000690 | 23 | | 11/1964 | 0.000690 | 0.000690 | 0.000690 | 21 | | 10/1964 | 0.000690 | 0.000690 | 0.000690 | 22 | | 9/1964 | 0.000690 | 0.000689 | 0.000690 | 22 | | 8/1964 | 0.000689 | 0.000689 | 0.000690 | 21 | | 7/1964 | 0.000689 | 0.000689 | 0.000690 | 23 | | 6/1964 | 0.000689 | 0.000689 | 0.000690 | 22 | | 5/1964 | 0.000690 | 0.000690 | 0.000690 | 21 | | 4/1964 | 0.000690 | 0.000690 | 0.000690 | 22 | | 3/1964 | 0.000690 | 0.000690 | 0.000690 | 22 | | 2/1964 | 0.000690 | 0.000690 | 0.000690 | 20 | | 1/1964 | 0.000690 | 0.000690 | 0.000690 | 23 | | 12/1963 | 0.000690 | 0.000690 | 0.000690 | 22 | | 11/1963 | 0.000690 | 0.000690 | 0.000690 | 21 | | 10/1963 | 0.000690 | 0.000690 | 0.000690 | 23 | | 9/1963 | 0.000690 | 0.000690 | 0.000690 | 21 | | 8/1963 | 0.000690 | 0.000690 | 0.000690 | 22 | | 7/1963 | 0.000690 | 0.000690 | 0.000690 | 23 | | 6/1963 | 0.000690 | 0.000690 | 0.000690 | 20 | | 5/1963 | 0.000690 | 0.000690 | 0.000691 | 23 | | 4/1963 | 0.000690 | 0.000690 | 0.000690 | 22 | | 3/1963 | 0.000690 | 0.000690 | 0.000690 | 21 | | 2/1963 | 0.000690 | 0.000690 | 0.000690 | 20 | | 1/1963 | 0.000690 | 0.000689 | 0.000690 | 23 | | 12/1962 | 0.000690 | 0.000690 | 0.000691 | 21 | | 11/1962 | 0.000689 | 0.000689 | 0.000690 | 22 | | 10/1962 | 0.000690 | 0.000689 | 0.000690 | 23 | | 9/1962 | 0.000690 | 0.000690 | 0.000690 | 20 | | 8/1962 | 0.000690 | 0.000690 | 0.000690 | 23 | | 7/1962 | 0.000691 | 0.000690 | 0.000691 | 22 | | 6/1962 | 0.000690 | 0.000690 | 0.000691 | 21 | | 5/1962 | 0.000690 | 0.000690 | 0.000691 | 23 | | 4/1962 | 0.000690 | 0.000690 | 0.000690 | 21 | | 3/1962 | 0.000690 | 0.000690 | 0.000690 | 22 | | 2/1962 | 0.000690 | 0.000690 | 0.000690 | 20 | | 1/1962 | 0.000690 | 0.000690 | 0.000690 | 23 | | 12/1961 | 0.000690 | 0.000690 | 0.000690 | 21 | | 11/1961 | 0.000690 | 0.000689 | 0.000690 | 22 | | 10/1961 | 0.000690 | 0.000689 | 0.000690 | 22 | | 9/1961 | 0.000689 | 0.000689 | 0.000690 | 21 | | 8/1961 | 0.000690 | 0.000689 | 0.000691 | 23 | | 7/1961 | 0.000691 | 0.000690 | 0.000691 | 21 | | 6/1961 | 0.000691 | 0.000690 | 0.000691 | 22 | | 5/1961 | 0.000691 | 0.000691 | 0.000691 | 23 | | 4/1961 | 0.000691 | 0.000690 | 0.000691 | 20 | | 3/1961 | 0.000689 | 0.000679 | 0.000691 | 23 | | 2/1961 | 0.000680 | 0.000679 | 0.000680 | 20 | | 1/1961 | 0.000680 | 0.000680 | 0.000681 | 22 | | 12/1960 | 0.000681 | 0.000680 | 0.000681 | 22 | | 11/1960 | 0.000681 | 0.000681 | 0.000681 | 22 | | 10/1960 | 0.000680 | 0.000680 | 0.000681 | 21 | | 9/1960 | 0.000681 | 0.000680 | 0.000681 | 22 | | 8/1960 | 0.000680 | 0.000680 | 0.000681 | 23 | | 7/1960 | 0.000681 | 0.000680 | 0.000681 | 21 | | 6/1960 | 0.000680 | 0.000680 | 0.000681 | 22 | | 5/1960 | 0.000680 | 0.000680 | 0.000681 | 22 | | 4/1960 | 0.000681 | 0.000680 | 0.000681 | 21 | | 3/1960 | 0.000680 | 0.000680 | 0.000680 | 23 | | 2/1960 | 0.000680 | 0.000680 | 0.000680 | 21 | | 1/1960 | 0.000680 | 0.000680 | 0.000680 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / SLE com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
