Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 77.68 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0982 USD
1 EUR=162.63 JPY
1 EUR=0.8392 GBP
1 USD=148.09 JPY
1 USD=0.8549 CHF
1 GBP=1.3087 USD
1 USD=1.358 CAD
1 USD=1.471 AUD
1 EUR=0.9388 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 07 Outubro 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 07 Outubro 2024

1 TRY-Turquia=0.0396 CAD-Canadá	1 TRY=0.039647 CAD
1 CAD-Canadá=25.2229 TRY-Turquia	1 CAD=25.222878 TRY

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1999-06-30 / 2024-10-07

Mês	Média TRY/CAD=	Min TRY/CAD=	Max TRY/CAD=	Nb dias úteis
10/2024	0.039558	0.039406	0.039647	5
9/2024	0.039756	0.039373	0.040040	21
8/2024	0.040566	0.039495	0.041831	22
7/2024	0.041653	0.041245	0.041992	23
6/2024	0.042069	0.041483	0.042557	20
5/2024	0.042392	0.042208	0.042659	23
4/2024	0.042247	0.041982	0.042526	22
3/2024	0.042277	0.041910	0.043308	21
2/2024	0.043787	0.043305	0.044290	21
1/2024	0.044596	0.044229	0.044847	23
12/2023	0.046130	0.044841	0.047031	21
11/2023	0.047874	0.046973	0.048941	22
10/2023	0.049152	0.048746	0.049917	22
9/2023	0.050090	0.048972	0.050967	21
8/2023	0.050056	0.049252	0.051438	23
7/2023	0.049874	0.048833	0.051288	21
6/2023	0.056253	0.050520	0.065226	22
5/2023	0.068422	0.065886	0.070133	23
4/2023	0.069712	0.068738	0.070133	20
3/2023	0.071994	0.070636	0.072946	23
2/2023	0.071295	0.070621	0.072027	20
1/2023	0.071550	0.070849	0.072958	22
12/2022	0.072762	0.071952	0.073307	21
11/2022	0.072206	0.071219	0.074074	22
10/2022	0.073790	0.072766	0.074397	21
9/2022	0.072676	0.071105	0.074203	22
8/2022	0.071582	0.071103	0.072098	23
7/2022	0.074113	0.071581	0.077270	21
6/2022	0.075395	0.072964	0.078029	22
5/2022	0.082287	0.077200	0.086654	22
4/2022	0.085703	0.084502	0.086881	19
3/2022	0.086553	0.084190	0.091043	23
2/2022	0.093118	0.089182	0.094919	20
1/2022	0.093046	0.091149	0.095638	21
12/2021	0.093889	0.072687	0.114681	23
11/2021	0.118269	0.097213	0.130034	22
10/2021	0.135328	0.127833	0.143279	21
9/2021	0.148130	0.142509	0.152580	22
8/2021	0.148607	0.144648	0.151521	22
7/2021	0.145762	0.142275	0.149239	22
6/2021	0.141724	0.139233	0.145364	22
5/2021	0.144670	0.140913	0.148197	21
4/2021	0.152940	0.148672	0.155240	20
3/2021	0.164191	0.151472	0.175211	23
2/2021	0.179029	0.170027	0.182280	20
1/2021	0.172042	0.170223	0.174830	20
12/2020	0.166300	0.161666	0.174246	22
11/2020	0.163910	0.152972	0.173442	21
10/2020	0.166119	0.158832	0.172351	22
9/2020	0.174974	0.170815	0.176908	22
8/2020	0.181800	0.177749	0.192453	21
7/2020	0.196394	0.191625	0.198312	23
6/2020	0.198610	0.196710	0.201048	22
5/2020	0.201553	0.195097	0.205761	20
4/2020	0.204943	0.198436	0.213932	20
3/2020	0.219716	0.214532	0.224162	22
2/2020	0.218843	0.215799	0.222324	20
1/2020	0.220703	0.217115	0.222741	22
12/2019	0.225223	0.218392	0.232207	20
11/2019	0.230692	0.228564	0.233910	21
10/2019	0.227798	0.222793	0.233891	23
9/2019	0.232274	0.228066	0.234932	21
8/2019	0.234986	0.227032	0.242378	22
7/2019	0.231313	0.227700	0.237981	23
6/2019	0.228777	0.226083	0.234210	20
5/2019	0.222492	0.216465	0.231577	22
4/2019	0.232458	0.225293	0.241506	20
3/2019	0.243720	0.236422	0.247686	21
2/2019	0.250391	0.247361	0.253799	20
1/2019	0.247707	0.239310	0.254327	22
12/2018	0.251997	0.246269	0.258311	19
11/2018	0.246408	0.235655	0.257324	22
10/2018	0.223589	0.209433	0.238631	23
9/2018	0.206154	0.196812	0.217297	20
8/2018	0.221925	0.190665	0.264179	23
7/2018	0.275588	0.266892	0.289418	22
6/2018	0.283486	0.278447	0.289416	21
5/2018	0.289884	0.264671	0.309176	22
4/2018	0.312500	0.301455	0.323034	20
3/2018	0.332302	0.322310	0.340516	21
2/2018	0.332404	0.328813	0.336010	20
1/2018	0.329543	0.325481	0.333902	22
12/2017	0.331998	0.324975	0.336439	19
11/2017	0.327695	0.321520	0.337568	22
10/2017	0.342411	0.337256	0.349720	22
9/2017	0.353826	0.347334	0.361877	21
8/2017	0.359434	0.354238	0.364562	23
7/2017	0.356951	0.350758	0.365929	21
6/2017	0.377752	0.368391	0.383550	22
5/2017	0.381178	0.375250	0.388312	22
4/2017	0.368055	0.358409	0.384818	18
3/2017	0.364709	0.359181	0.370788	23
2/2017	0.357509	0.347379	0.367296	20
1/2017	0.352325	0.338323	0.379409	22
12/2016	0.381154	0.373447	0.388245	21
11/2016	0.409205	0.391260	0.430765	22
10/2016	0.430355	0.422032	0.435015	21
9/2016	0.440964	0.436202	0.444980	22
8/2016	0.438416	0.431797	0.442835	23
7/2016	0.440210	0.424810	0.451230	21
6/2016	0.442250	0.436746	0.448659	22
5/2016	0.440175	0.433472	0.448504	22
4/2016	0.453046	0.445407	0.465351	21
3/2016	0.458260	0.454001	0.461653	21
2/2016	0.469284	0.457565	0.476924	21
1/2016	0.472186	0.466537	0.479329	20
12/2015	0.468686	0.457996	0.479379	22
11/2015	0.461915	0.454213	0.471706	21
10/2015	0.446632	0.437467	0.456923	22
9/2015	0.439892	0.431849	0.452306	22
8/2015	0.460276	0.443407	0.473898	21
7/2015	0.475572	0.466600	0.489640	23
6/2015	0.457342	0.446115	0.469012	22
5/2015	0.460290	0.443578	0.475342	20
4/2015	0.463459	0.443700	0.486516	20
3/2015	0.486562	0.478097	0.497147	22
2/2015	0.507910	0.494523	0.523907	20
1/2015	0.517138	0.496576	0.529119	21
12/2014	0.502371	0.490385	0.513605	21
11/2014	0.506973	0.500674	0.515583	20
10/2014	0.497448	0.487410	0.508481	23
9/2014	0.497401	0.487899	0.504867	22
8/2014	0.505414	0.500543	0.513886	21
7/2014	0.506111	0.499278	0.514821	23
6/2014	0.511298	0.501802	0.524660	21
5/2014	0.520273	0.515691	0.526010	21
4/2014	0.516511	0.512761	0.521747	20
3/2014	0.501263	0.495909	0.512747	21
2/2014	0.500083	0.489634	0.509033	20
1/2014	0.491382	0.474818	0.501076	22
12/2013	0.515826	0.493352	0.525158	20
11/2013	0.517822	0.511152	0.528006	21
10/2013	0.521404	0.511991	0.525920	23
9/2013	0.512686	0.504613	0.522026	21
8/2013	0.530450	0.506365	0.541038	22
7/2013	0.538881	0.528810	0.548879	23
6/2013	0.543246	0.537061	0.551024	20
5/2013	0.558477	0.549313	0.563352	22
4/2013	0.566845	0.560655	0.571956	21
3/2013	0.566464	0.557948	0.573850	20
2/2013	0.567747	0.563409	0.570865	20
1/2013	0.560180	0.553353	0.571417	22
12/2012	0.553923	0.550827	0.557811	19
11/2012	0.555739	0.552754	0.559430	22
10/2012	0.547416	0.537761	0.557867	23
9/2012	0.542897	0.537339	0.549440	20
8/2012	0.552522	0.542472	0.562060	23
7/2012	0.559250	0.553659	0.564034	22
6/2012	0.563775	0.555102	0.568951	21
5/2012	0.557975	0.552779	0.564478	22
4/2012	0.555599	0.552780	0.559764	19
3/2012	0.555267	0.545750	0.562149	22
2/2012	0.567111	0.564723	0.570656	21
1/2012	0.550306	0.537441	0.562966	22
12/2011	0.547302	0.534179	0.557455	21
11/2011	0.565753	0.555519	0.579567	22
10/2011	0.557347	0.545345	0.574277	21
9/2011	0.557659	0.547051	0.567605	22
8/2011	0.559642	0.550795	0.568627	23
7/2011	0.576829	0.549691	0.597723	21
6/2011	0.609494	0.593660	0.620456	22
5/2011	0.614303	0.605061	0.625349	22
4/2011	0.629573	0.624271	0.635829	19
3/2011	0.618612	0.601888	0.630733	23
2/2011	0.621373	0.611834	0.627737	20
1/2011	0.634788	0.622565	0.645095	21
12/2010	0.661299	0.640302	0.681285	23
11/2010	0.701475	0.677322	0.719566	22
10/2010	0.714740	0.706363	0.720131	21
9/2010	0.692032	0.682839	0.710542	22
8/2010	0.688328	0.674953	0.696278	22
7/2010	0.676975	0.663160	0.685941	22
6/2010	0.657560	0.649501	0.665114	22
5/2010	0.671138	0.661088	0.679629	21
4/2010	0.673952	0.662352	0.681071	20
3/2010	0.667049	0.657778	0.683270	23
2/2010	0.696397	0.679745	0.716703	20
1/2010	0.707637	0.697759	0.717742	20
12/2009	0.699437	0.687798	0.708205	22
11/2009	0.710011	0.691123	0.721837	21
10/2009	0.715696	0.706089	0.727139	22
9/2009	0.725535	0.719323	0.736260	22
8/2009	0.730955	0.720881	0.739025	21
7/2009	0.740157	0.729947	0.754330	23
6/2009	0.727171	0.708618	0.752984	22
5/2009	0.739551	0.711225	0.755740	20
4/2009	0.760816	0.746176	0.784550	20
3/2009	0.737328	0.717282	0.751171	22
2/2009	0.749109	0.736098	0.765928	20
1/2009	0.764632	0.743706	0.792423	21
12/2008	0.794530	0.778889	0.813632	21
11/2008	0.762657	0.737488	0.787908	20
10/2008	0.799205	0.733426	0.832143	23
9/2008	0.852363	0.824934	0.900087	22
8/2008	0.892213	0.876215	0.905193	21
7/2008	0.835405	0.807870	0.882808	23
6/2008	0.822801	0.810573	0.832116	21
5/2008	0.800272	0.786298	0.816714	21
4/2008	0.778944	0.753901	0.792848	22
3/2008	0.803958	0.782927	0.822218	19
2/2008	0.836104	0.816859	0.859213	21
1/2008	0.858050	0.842233	0.885562	22
12/2007	0.850230	0.833939	0.866293	19
11/2007	0.809329	0.769905	0.847463	22
10/2007	0.812983	0.786590	0.831525	23
9/2007	0.813949	0.805462	0.825471	20
8/2007	0.805010	0.771474	0.835552	23
7/2007	0.820456	0.806877	0.845776	22
6/2007	0.806346	0.791311	0.822348	21
5/2007	0.820645	0.804582	0.831394	22
4/2007	0.835142	0.819148	0.843218	19
3/2007	0.829237	0.811066	0.841419	22
2/2007	0.838454	0.823885	0.845818	20
1/2007	0.824650	0.808806	0.835767	22
12/2006	0.804131	0.783231	0.819796	19
11/2006	0.779085	0.763380	0.793748	22
10/2006	0.763302	0.740359	0.779563	22
9/2006	0.753014	0.727087	0.767443	21
8/2006	0.762680	0.744411	0.778548	23
7/2006	0.725907	0.701984	0.755421	21
6/2006	0.695916	0.658120	0.721422	22
5/2006	0.773477	0.703977	0.841348	22
4/2006	0.857832	0.849217	0.875061	18
3/2006	0.866080	0.852981	0.876804	23
2/2006	0.866941	0.859763	0.873764	20
1/2006	0.867964	0.859637	0.880463	22
12/2005	0.859061	0.851321	0.868058	21
11/2005	0.869712	0.859398	0.879821	22
10/2005	0.866389	0.854262	0.876350	21
9/2005	0.879496	0.866482	0.893867	22
8/2005	0.896512	0.872375	0.926380	23
7/2005	0.912994	0.902197	0.923819	21
6/2005	0.912497	0.904612	0.924527	22
5/2005	0.916467	0.906961	0.931189	22
4/2005	0.906290	0.893361	0.919761	21
3/2005	0.927621	0.870359	0.977467	21
2/2005	0.942948	0.929238	0.963021	20
1/2005	0.903744	0.881490	0.930368	21
12/2004	0.873320	0.832443	0.906025	23
11/2004	0.825102	0.817077	0.834577	22
10/2004	0.838684	0.825059	0.854454	21
9/2004	0.857658	0.844602	0.871507	22
8/2004	0.889468	0.863760	0.909388	22
7/2004	0.909161	0.888199	0.923550	22
6/2004	0.909133	0.892425	0.921321	22
5/2004	0.910026	0.880003	0.957593	21
4/2004	0.981616	0.947053	1.000250	20
3/2004	1.006783	0.989007	1.015289	23
2/2004	0.999525	0.984732	1.019343	20
1/2004	0.962917	0.924993	0.992650	21
12/2003	0.915681	0.889629	0.935331	21
11/2003	0.889594	0.878954	0.906488	20
10/2003	0.923729	0.862050	0.986022	23
9/2003	0.991309	0.965418	1.002222	22
8/2003	0.995498	0.976321	1.012846	21
7/2003	0.982961	0.955194	1.013138	23
6/2003	0.949416	0.934428	0.967349	21
5/2003	0.930970	0.907943	0.960545	21
4/2003	0.896972	0.865062	0.917540	20
3/2003	0.884131	0.843093	0.919579	21
2/2003	0.924898	0.913259	0.939839	20
1/2003	0.926139	0.914856	0.948891	22
12/2002	0.981708	0.922935	1.020864	20
11/2002	0.980182	0.922816	1.023375	21
10/2002	0.952356	0.930788	0.971172	23
9/2002	0.952626	0.937271	0.967386	21
8/2002	0.956779	0.939307	0.970522	22
7/2002	0.928506	0.905775	0.959796	23
6/2002	0.998135	0.922769	1.064815	20
5/2002	1.105457	1.059838	1.143261	22
4/2002	1.197634	1.144535	1.228295	21
3/2002	1.165843	1.146656	1.190831	20
2/2002	1.173345	1.139951	1.220844	20
1/2002	1.170482	1.101144	1.213667	22
12/2001	1.085933	1.051159	1.112913	19
11/2001	1.048966	1.012299	1.087839	22
10/2001	0.975052	0.952492	1.019604	23
9/2001	1.057199	1.004333	1.112690	20
8/2001	1.096383	1.026858	1.153447	23
7/2001	1.152335	1.024511	1.204139	22
6/2001	1.255877	1.169554	1.344948	21
5/2001	1.353772	1.207168	1.389297	22
4/2001	1.279315	1.207456	1.430881	19
3/2001	1.603284	1.439253	1.743596	22
2/2001	2.026554	1.323866	2.257807	20
1/2001	2.237284	2.207557	2.260417	22
12/2000	2.247943	2.222543	2.301118	19
11/2000	2.253569	2.222667	2.283401	22
10/2000	2.238080	2.190988	2.390430	22
9/2000	2.235652	2.193386	2.277231	21
8/2000	2.290535	2.253289	2.340048	23
7/2000	2.349480	2.305465	2.398231	21
6/2000	2.420468	2.366173	2.539076	22
5/2000	2.424055	2.396297	2.463447	22
4/2000	2.463628	2.417423	2.497682	18
3/2000	2.517578	2.470461	2.551825	23
2/2000	2.576097	2.528578	2.615007	21
1/2000	2.659004	2.590919	2.715801	21
12/1999	2.782146	2.680734	2.852214	23
11/1999	2.939880	2.843761	3.046596	22
10/1999	3.142453	3.062577	3.192841	21
9/1999	3.242778	3.156883	3.359535	22
8/1999	3.410717	3.324260	3.507086	22
7/1999	3.472861	3.431873	3.549118	22
6/1999	3.123523	3.123523	3.123523	1

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par TRY / CAD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).