Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 70.3 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.086 USD
1 EUR=167.84 JPY
1 EUR=0.8438 GBP
1 USD=154.55 JPY
1 USD=0.8834 CHF
1 GBP=1.2871 USD
1 USD=1.382 CAD
1 USD=1.5248 AUD
1 EUR=0.9594 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 27 Julho 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 27 Julho 2024

1 TRY-Turquia=0.0303 USD-Esta Unidos	1 TRY=0.030337 USD
1 USD-Esta Unidos=32.9635 TRY-Turquia	1 USD=32.963536 TRY

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1999-06-30 / 2024-07-26

Mês	Média TRY/USD=	Min TRY/USD=	Max TRY/USD=	Nb dias úteis
7/2024	0.030403	0.030215	0.030705	20
6/2024	0.030684	0.030338	0.031057	20
5/2024	0.031010	0.030884	0.031072	23
4/2024	0.030923	0.030673	0.031358	22
3/2024	0.031210	0.030873	0.031902	21
2/2024	0.032454	0.032023	0.032931	21
1/2024	0.033258	0.032938	0.033841	23
12/2023	0.034358	0.033841	0.034613	21
11/2023	0.034893	0.034562	0.035297	22
10/2023	0.035869	0.035343	0.036414	22
9/2023	0.037014	0.036466	0.037425	21
8/2023	0.037136	0.036742	0.037967	23
7/2023	0.037727	0.037081	0.038439	21
6/2023	0.042283	0.038357	0.048072	22
5/2023	0.050607	0.048269	0.051407	23
4/2023	0.051697	0.051407	0.052078	20
3/2023	0.052614	0.052125	0.052944	23
2/2023	0.053050	0.052948	0.053147	20
1/2023	0.053231	0.053152	0.053405	22
12/2022	0.053584	0.053421	0.053671	21
11/2022	0.053726	0.053660	0.053972	22
10/2022	0.053794	0.053716	0.053939	21
9/2022	0.054574	0.053904	0.054922	22
8/2022	0.055436	0.054987	0.055819	23
7/2022	0.057233	0.055794	0.059705	21
6/2022	0.058849	0.057553	0.060787	22
5/2022	0.064049	0.060921	0.067607	22
4/2022	0.067908	0.067398	0.068522	19
3/2022	0.068365	0.066876	0.071777	23
2/2022	0.073231	0.069541	0.074746	20
1/2022	0.073710	0.071867	0.075310	21
12/2021	0.073392	0.056243	0.089389	23
11/2021	0.094223	0.076087	0.105062	22
10/2021	0.108727	0.103384	0.113173	21
9/2021	0.116948	0.112438	0.120949	22
8/2021	0.117981	0.115486	0.120374	22
7/2021	0.116380	0.115032	0.118928	22
6/2021	0.116042	0.113808	0.119471	22
5/2021	0.119263	0.116305	0.121091	21
4/2021	0.122329	0.119899	0.123961	20
3/2021	0.130511	0.120051	0.138262	23
2/2021	0.141062	0.134427	0.143900	20
1/2021	0.135146	0.133236	0.136710	20
12/2020	0.129769	0.126748	0.135971	22
11/2020	0.125415	0.116958	0.132389	21
10/2020	0.125724	0.119440	0.129704	22
9/2020	0.132399	0.127683	0.135913	22
8/2020	0.137355	0.135222	0.143493	21
7/2020	0.145410	0.143246	0.146020	23
6/2020	0.146535	0.145798	0.148284	22
5/2020	0.144386	0.138613	0.148283	20
4/2020	0.145608	0.142902	0.150086	20
3/2020	0.157720	0.151839	0.164423	22
2/2020	0.164756	0.160605	0.167209	20
1/2020	0.168685	0.167158	0.170876	22
12/2019	0.170956	0.167843	0.174324	20
11/2019	0.174252	0.173219	0.175777	21
10/2019	0.172663	0.168608	0.175834	23
9/2019	0.175330	0.172015	0.177083	21
8/2019	0.177044	0.171319	0.182394	22
7/2019	0.176606	0.174229	0.180993	23
6/2019	0.172112	0.169585	0.174950	20
5/2019	0.165258	0.160531	0.170844	22
4/2019	0.173767	0.167651	0.180832	20
3/2019	0.182379	0.176918	0.185906	21
2/2019	0.189548	0.187568	0.192164	20
1/2019	0.186095	0.180681	0.192464	22
12/2018	0.187774	0.185612	0.190582	19
11/2018	0.186730	0.180141	0.193831	22
10/2018	0.171882	0.162141	0.181801	23
9/2018	0.158032	0.149790	0.166257	20
8/2018	0.170157	0.144982	0.202865	23
7/2018	0.209714	0.204702	0.221340	22
6/2018	0.216013	0.209820	0.223701	21
5/2018	0.225328	0.205094	0.241041	22
4/2018	0.245545	0.238926	0.251353	20
3/2018	0.257125	0.250156	0.263991	21
2/2018	0.264353	0.261294	0.266952	20
1/2018	0.265060	0.261564	0.267335	22
12/2017	0.260090	0.254399	0.263791	19
11/2017	0.256812	0.252357	0.261574	22
10/2017	0.271997	0.261604	0.280536	22
9/2017	0.287996	0.280201	0.294196	21
8/2017	0.284925	0.281695	0.290523	23
7/2017	0.280626	0.275219	0.284232	21
6/2017	0.283902	0.281676	0.285338	22
5/2017	0.280208	0.275055	0.282854	22
4/2017	0.273912	0.267583	0.282021	18
3/2017	0.272401	0.266419	0.277759	23
2/2017	0.272894	0.265888	0.280028	20
1/2017	0.266460	0.257761	0.282197	22
12/2016	0.285594	0.281930	0.293434	21
11/2016	0.304379	0.290009	0.322416	22
10/2016	0.325142	0.320688	0.331827	21
9/2016	0.336871	0.332410	0.341146	22
8/2016	0.337658	0.330798	0.341807	23
7/2016	0.337738	0.325493	0.347133	21
6/2016	0.343015	0.339007	0.348373	22
5/2016	0.340443	0.333970	0.358261	22
4/2016	0.352864	0.349408	0.357080	21
3/2016	0.346082	0.338808	0.354474	21
2/2016	0.339878	0.337064	0.344800	21
1/2016	0.332000	0.327469	0.338521	20
12/2015	0.342104	0.334470	0.346821	22
11/2015	0.348032	0.342639	0.356446	21
10/2015	0.341701	0.330009	0.347810	22
9/2015	0.331694	0.325839	0.342092	22
8/2015	0.350313	0.337804	0.361322	21
7/2015	0.370261	0.359510	0.379255	23
6/2015	0.370142	0.361639	0.375473	22
5/2015	0.378186	0.368320	0.389116	20
4/2015	0.375126	0.366109	0.386303	20
3/2015	0.385992	0.378432	0.397965	22
2/2015	0.405995	0.397173	0.415455	20
1/2015	0.428018	0.409913	0.438400	21
12/2014	0.435841	0.420747	0.450584	21
11/2014	0.447298	0.439640	0.452381	20
10/2014	0.443506	0.436155	0.454422	23
9/2014	0.452050	0.437229	0.464043	22
8/2014	0.462629	0.458020	0.469247	21
7/2014	0.471784	0.468600	0.477832	23
6/2014	0.471865	0.466307	0.480424	21
5/2014	0.477879	0.473561	0.482619	21
4/2014	0.469947	0.464952	0.477352	20
3/2014	0.451329	0.446341	0.464352	21
2/2014	0.452538	0.442079	0.458805	20
1/2014	0.449430	0.429221	0.461375	22
12/2013	0.484828	0.462641	0.492796	20
11/2013	0.493963	0.487322	0.499963	21
10/2013	0.503229	0.495509	0.508642	23
9/2013	0.495288	0.481456	0.511306	21
8/2013	0.509701	0.482712	0.521222	22
7/2013	0.517536	0.509161	0.524013	23
6/2013	0.527013	0.514286	0.539151	20
5/2013	0.546935	0.531812	0.558160	22
4/2013	0.556530	0.552812	0.560908	21
3/2013	0.552754	0.548666	0.557886	20
2/2013	0.562752	0.553243	0.570020	20
1/2013	0.564410	0.558767	0.568875	22
12/2012	0.559723	0.556102	0.562117	19
11/2012	0.557492	0.554148	0.562860	22
10/2012	0.554835	0.551401	0.558049	23
9/2012	0.554659	0.549138	0.558816	20
8/2012	0.556317	0.547271	0.561788	23
7/2012	0.551510	0.546890	0.558618	22
6/2012	0.548539	0.534623	0.557291	21
5/2012	0.552478	0.540200	0.569644	22
4/2012	0.559612	0.553794	0.568735	19
3/2012	0.558655	0.549917	0.570278	22
2/2012	0.568441	0.563259	0.574435	21
1/2012	0.543270	0.530577	0.564766	22
12/2011	0.535056	0.522880	0.549965	21
11/2011	0.551930	0.530305	0.568545	22
10/2011	0.546399	0.526062	0.572908	21
9/2011	0.556749	0.537968	0.581069	22
8/2011	0.570571	0.557909	0.597736	23
7/2011	0.603217	0.581739	0.620152	21
6/2011	0.623579	0.607860	0.634740	22
5/2011	0.634841	0.622171	0.657406	22
4/2011	0.657194	0.649683	0.665296	19
3/2011	0.633238	0.617769	0.647332	23
2/2011	0.628954	0.622312	0.633941	20
1/2011	0.638754	0.623157	0.650815	21
12/2010	0.655997	0.639377	0.677843	23
11/2010	0.692875	0.661644	0.718306	22
10/2010	0.701910	0.691277	0.713541	21
9/2010	0.669064	0.656916	0.689084	22
8/2010	0.661742	0.652237	0.670291	22
7/2010	0.649317	0.632526	0.661540	22
6/2010	0.633421	0.623929	0.644257	22
5/2010	0.645744	0.627980	0.670312	21
4/2010	0.670899	0.657585	0.677835	20
3/2010	0.651669	0.645039	0.660679	23
2/2010	0.659388	0.645592	0.674220	20
1/2010	0.678738	0.667504	0.691107	20
12/2009	0.663833	0.655060	0.674697	22
11/2009	0.669936	0.653438	0.680469	21
10/2009	0.678976	0.666291	0.690706	22
9/2009	0.670702	0.661026	0.679538	22
8/2009	0.671928	0.663002	0.685570	21
7/2009	0.659128	0.642494	0.677830	23
6/2009	0.646670	0.636985	0.654726	22
5/2009	0.642358	0.628320	0.652029	20
4/2009	0.619994	0.601181	0.636555	20
3/2009	0.584150	0.550469	0.603415	22
2/2009	0.600876	0.583322	0.620137	20
1/2009	0.623710	0.596977	0.658175	21
12/2008	0.643414	0.624498	0.666241	21
11/2008	0.626542	0.587337	0.663094	20
10/2008	0.682491	0.576923	0.785770	23
9/2008	0.805585	0.782201	0.844412	22
8/2008	0.847471	0.836705	0.867912	21
7/2008	0.824683	0.796241	0.862963	23
6/2008	0.809810	0.794611	0.822708	21
5/2008	0.801653	0.785507	0.823404	21
4/2008	0.768487	0.751711	0.781874	22
3/2008	0.804628	0.764788	0.826633	19
2/2008	0.836538	0.817196	0.859503	21
1/2008	0.849814	0.816379	0.868900	22
12/2007	0.847356	0.836579	0.857368	19
11/2007	0.839293	0.815237	0.852746	22
10/2007	0.832671	0.803608	0.850474	23
9/2007	0.792714	0.764640	0.826330	20
8/2007	0.760536	0.714743	0.795089	23
7/2007	0.780572	0.761074	0.809326	22
6/2007	0.756990	0.740706	0.770118	21
5/2007	0.749479	0.736477	0.757758	22
4/2007	0.736158	0.720500	0.751266	19
3/2007	0.709743	0.686808	0.722731	22
2/2007	0.716047	0.705904	0.723876	20
1/2007	0.701301	0.686542	0.710580	22
12/2006	0.698410	0.685430	0.706545	19
11/2006	0.685750	0.675244	0.693984	22
10/2006	0.676184	0.659972	0.689725	22
9/2006	0.674915	0.653329	0.688488	21
8/2006	0.681488	0.663797	0.694435	23
7/2006	0.643650	0.628937	0.671594	21
6/2006	0.624869	0.585985	0.650343	22
5/2006	0.696977	0.642148	0.759675	22
4/2006	0.749094	0.739694	0.755917	18
3/2006	0.748026	0.734005	0.767561	23
2/2006	0.754190	0.746894	0.761951	20
1/2006	0.749043	0.739805	0.756597	22
12/2005	0.739242	0.734705	0.744272	21
11/2005	0.735106	0.728435	0.741364	22
10/2005	0.735711	0.727256	0.743054	21
9/2005	0.745939	0.739737	0.750631	22
8/2005	0.743594	0.729015	0.759877	23
7/2005	0.746227	0.736223	0.753680	21
6/2005	0.734634	0.725272	0.746696	22
5/2005	0.729742	0.719794	0.746542	22
4/2005	0.733308	0.718596	0.744670	21
3/2005	0.762130	0.717354	0.792994	21
2/2005	0.760910	0.745275	0.779411	20
1/2005	0.738236	0.721480	0.750418	21
12/2004	0.716897	0.695723	0.743794	23
11/2004	0.689783	0.678034	0.700794	22
10/2004	0.671378	0.661844	0.678583	21
9/2004	0.664572	0.652609	0.671558	22
8/2004	0.676556	0.660001	0.690984	22
7/2004	0.687539	0.668829	0.699701	22
6/2004	0.669392	0.656841	0.678536	22
5/2004	0.660592	0.642746	0.694900	21
4/2004	0.732394	0.689688	0.765142	20
3/2004	0.756716	0.749690	0.760341	23
2/2004	0.751595	0.740747	0.759242	20
1/2004	0.742889	0.715449	0.756520	21
12/2003	0.697417	0.685607	0.712984	21
11/2003	0.677651	0.664820	0.686138	20
10/2003	0.697096	0.656524	0.732385	23
9/2003	0.725462	0.715725	0.739002	22
8/2003	0.712164	0.694158	0.718680	21
7/2003	0.712218	0.694667	0.725112	23
6/2003	0.700910	0.690616	0.707040	21
5/2003	0.673251	0.651159	0.700355	21
4/2003	0.613885	0.589021	0.636057	20
3/2003	0.599275	0.567147	0.624132	21
2/2003	0.611344	0.600000	0.626496	20
1/2003	0.601076	0.591657	0.607575	22
12/2002	0.629697	0.594801	0.655880	20
11/2002	0.623708	0.592632	0.651806	21
10/2002	0.603529	0.595296	0.611593	23
9/2002	0.605366	0.597307	0.616294	21
8/2002	0.610127	0.592953	0.614803	22
7/2002	0.601389	0.589142	0.632610	23
6/2002	0.651849	0.610277	0.694772	20
5/2002	0.713229	0.691746	0.733091	22
4/2002	0.757282	0.731566	0.772759	21
3/2002	0.734436	0.716680	0.749443	20
2/2002	0.735506	0.709516	0.763676	20
1/2002	0.731432	0.689397	0.758821	22
12/2001	0.688007	0.667539	0.707808	19
11/2001	0.658450	0.635709	0.683501	22
10/2001	0.620931	0.605772	0.645789	23
9/2001	0.675590	0.640391	0.716022	20
8/2001	0.712506	0.670640	0.750383	23
7/2001	0.754161	0.666875	0.795390	22
6/2001	0.823190	0.768482	0.877629	21
5/2001	0.878318	0.788230	0.902572	22
4/2001	0.820550	0.775439	0.909016	19
3/2001	1.029435	0.916378	1.130280	22
2/2001	1.332655	0.860983	1.484018	20
1/2001	1.489010	1.469159	1.505632	22
12/2000	1.474481	1.453559	1.490548	19
11/2000	1.461615	1.445483	1.480611	22
10/2000	1.480902	1.446573	1.589767	22
9/2000	1.506164	1.479373	1.533763	21
8/2000	1.544667	1.527113	1.571568	23
7/2000	1.589840	1.560102	1.611884	21
6/2000	1.638836	1.601043	1.720712	22
5/2000	1.620867	1.604905	1.639204	22
4/2000	1.679520	1.639581	1.705569	18
3/2000	1.724142	1.700433	1.745556	23
2/2000	1.775318	1.744789	1.790775	21
1/2000	1.835321	1.789167	1.869441	21
12/1999	1.888056	1.844518	1.933323	23
11/1999	2.004877	1.934113	2.074495	22
10/1999	2.128391	2.078999	2.166664	21
9/1999	2.194209	2.154408	2.249227	22
8/1999	2.284215	2.235275	2.328773	22
7/1999	2.334710	2.306711	2.366007	22
6/1999	2.113730	2.113730	2.113730	1

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par TRY / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).