fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 80.78 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 04 Novembro 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 04 Novembro 2024
1 USD-Esta Unidos=21 901.9608 LAK-Laos1 USD=21 901.960753 LAK
1 LAK-Laos=0 USD-Esta Unidos1 LAK=04.6E-5 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-11-04

MêsMédia USD/LAK=Min USD/LAK=Max USD/LAK=Nb dias úteis
11/202421903.48159221901.96075321905.0024312
10/202421978.04973321853.28281822241.58544323
9/202422091.30960321973.71708822263.39337721
8/202422127.72155521994.13402522259.08587422
7/202422125.22556421830.54528222317.55540623
6/202421773.00882721466.40142322102.94436620
5/202421335.63934021300.00000021464.77359623
4/202421214.83921921060.00000021310.00000022
3/202420907.80952420831.00000021060.00000021
2/202420811.57142920734.00000020842.00000021
1/202420627.78260920521.00000020704.00000023
12/202320625.14285720516.00000020715.00000021
11/202320698.27272720660.00000020738.00000022
10/202320577.72727320324.00000020706.00000022
9/202319871.23809519556.00000020280.00000021
8/202319350.35215719000.00000019529.40040023
7/202319069.22870518720.00000019282.00000021
6/202318354.85005517875.09960019034.00000022
5/202317473.05664317169.80080017687.19920023
4/202317112.19014016990.00000017200.00000020
3/202316835.34323516768.19920016950.00000023
2/202316814.50468016725.40040016905.00000020
1/202316929.66352716742.19920017315.00000022
12/202217273.33938617139.08644017405.96544621
11/202217253.71867516898.97587217373.95019822
10/202216989.69538716493.23352117498.07140021
9/202215897.02993915434.22393816609.83770822
8/202215251.01165415049.06966515417.88917723
7/202215045.75690814977.82316815132.78482421
6/202214577.85171613443.69520915147.01522922
5/202212898.96008911746.49343413445.75927422
4/202211928.14039611742.04793312362.03464119
3/202211526.51930311376.83433211785.29811723
2/202211388.23038611314.40010911451.72085420
1/202211280.45403211150.36272011360.88809521
12/202111042.37781210858.08747011219.93164323
11/202110598.39423210300.69052710869.75096022
10/202110116.3961999929.88783310313.16033221
9/20219688.8465119568.4440929930.35764522
8/20219580.5799299534.6687749619.05031522
7/20219525.4279129467.0686879593.45810622
6/20219469.5845249416.9055879508.80663622
5/20219432.6533959410.9010509468.65513221
4/20219415.0118039393.0170059450.95989220
3/20219382.2461169339.3537059514.64990923
2/20219337.6688019301.6880039369.40197620
1/20219305.9336739268.2283889356.32292020
12/20209291.9760079261.0198719323.64251822
11/20209272.9575569239.5700829300.58577221
10/20209240.0092079205.6648749271.59631422
9/20209132.5184299066.7812579252.21197522
8/20209093.6785699033.5446759133.79746321
7/20209058.1449979022.7594729100.40786923
6/20209029.3017108972.6770599059.34419322
5/20208996.7427768953.1284249039.54903220
4/20208953.7632758824.5320049006.01550320
3/20208903.3560328814.6788618960.90737122
2/20208898.7152648874.2037948935.93508720
1/20208882.9527448867.1761908898.93371922
12/20198877.5580908844.9812448899.33889720
11/20198856.4973678835.7403298876.80379821
10/20198828.7026778809.1800128856.14029023
9/20198809.8223048754.7178078860.63864021
8/20198711.2565468659.8104968751.73624922
7/20198695.4483848656.0064888743.56080923
6/20198674.8332068635.7883058736.39218720
5/20198649.1201788604.2733358713.20962222
4/20198628.7246308581.8655968695.17748120
3/20198580.5776818547.4448508604.87538021
2/20198566.1000008556.0000008574.00000020
1/20198549.1818188535.0000008560.00000022
12/20188540.5789478535.0000008552.00000019
11/20188538.6096958527.0000008571.36703422
10/20188530.9464718507.9380508554.46875223
9/20188519.9284558485.0030788572.53628720
8/20188491.2633618428.9111188524.73356923
7/20188417.8641018357.3370148482.02942322
6/20188388.5155048333.7680828436.78583321
5/20188345.3546588294.4882498550.78733322
4/20188294.0315248288.3870798294.48824920
3/20188288.8462848279.9994268298.75911321
2/20188292.1526448272.7893888345.91553220
1/20188308.9768788276.3946198335.21723422
12/20178327.5148808283.3190978355.18666419
11/20178317.6323648265.6760108352.40129422
10/20178316.6964328282.1009608340.69500222
9/20178307.0624338286.7651858325.23283821
8/20178282.3738098156.0973418347.21796123
7/20178251.6789928148.1992498308.97050021
6/20178218.6736188104.7060768264.67859022
5/20178173.8817668071.7418988238.07566522
4/20178175.3336408000.5258368244.17471218
3/20178177.4047508013.2929888246.59957923
2/20178193.1105327999.0623718249.97633220
1/20178166.9717168012.8451018224.38311722
12/20168194.0761798158.4649068238.62880521
11/20168161.9399278119.9380618206.02562622
10/20168125.2551868097.8252988149.75597721
9/20168102.7855808031.8912508126.28481022
8/20168098.6683968075.1770178117.84448323
7/20168090.0239068060.9567978116.86825221
6/20168105.1038878081.3981058125.96628722
5/20168106.3792548079.5216538116.84587822
4/20168101.3322428009.4662258122.45061021
3/20168132.0912338093.2095278223.45267721
2/20168128.4681798033.8701088224.37103221
1/20168145.8938248098.9337928165.88017420
12/20158138.1646398045.6068838171.37147822
11/20158143.8007108057.3622198163.67784021
10/20158134.0475568052.5727078166.29455422
9/20158149.6829608066.4343018172.40604022
8/20158179.6672788080.8443938294.15965421
7/20158111.0022337996.7422018198.72588423
6/20158111.1935168097.9731848200.57049322
5/20158089.3888718062.0157828225.74302520
4/20158104.7634908082.9231598123.31776020
3/20158111.3571338079.2744628137.30973822
2/20158104.2918038083.4717508197.03333520
1/20158106.4285008063.8181718150.74812121
12/20148071.0621758038.0579328103.35698521
11/20148055.9659328031.9551438084.00808120
10/20148047.4014488027.9224048068.16478223
9/20148040.0451538017.0598218051.08643022
8/20148044.6308228036.5737368061.82717421
7/20148052.6365928033.1045538064.38295723
6/20148050.3834787999.3648828064.42149721
5/20148050.3329138031.5652158064.74725621
4/20148040.9642408021.9900658063.53663320
3/20148033.9350237999.5890868062.82617421
2/20148024.3452608012.9596238034.58436720
1/20148024.2202507999.6472928036.32899822
12/20138015.3402117996.5181318069.02321720
11/20137946.0263747901.5203647995.02549721
10/20137872.5961037834.4651837950.62447923
9/20137856.2325027842.6010067870.18341421
8/20137814.4039947782.2952947839.50341522
7/20137784.1252667747.1557437820.34062423
6/20137701.1946397683.3517477751.15865320
5/20137665.0913387632.0472947689.74086722
4/20137764.1058717650.4200407899.63509321
3/20137842.7075237750.1424037887.59540820
2/20137900.2983377873.4654907934.99582820
1/20137944.2103237931.4120447965.97853522
12/20127966.8595397934.9077177999.01451119
11/20127991.6912407967.1689378012.21025222
10/20127985.7375827936.9913528004.58069623
9/20127979.1652647954.6356448014.33651820
8/20127990.3797277965.2342778024.00025723
7/20127984.3705187931.8017138029.48584422
6/20127988.5765757947.1349648029.50862021
5/20127984.3701237935.7699488033.58064822
4/20127965.4536807943.8840387999.10158219
3/20127967.0611347928.1582958007.82004022
2/20127978.7991007929.6667018008.97544221
1/20128001.3752637974.1636898028.40518122
12/20117986.9762997963.8339958007.46004921
11/20118007.9260557976.1996168026.30897422
10/20118014.9620067985.4517068042.45779621
9/20118006.7154867978.1161008040.86765922
8/20118002.0238947974.9158458031.36799923
7/20118012.4667577981.4475898042.55139321
6/20118022.4250287986.6062438046.26853522
5/20118030.5608607999.0966988047.26988422
4/20118039.2704808005.1269368063.75090919
3/20118053.3883738006.1640888070.76998123
2/20118059.0530328028.9981628073.71264020
1/20118060.4600188027.2652018080.29912021
12/20108045.6601138005.7489398075.99314923
11/20108025.5396387984.4235778058.34697722
10/20108049.9792758007.1491388123.08693121
9/20108168.4182498111.0211008198.70245022
8/20108225.2870068168.0235028291.21901522
7/20108241.4856808180.2496058275.13609322
6/20108283.5908458229.2829248389.11830522
5/20108314.5465888249.3726338493.88187221
4/20108474.8026048270.0762678605.57916220
3/20108482.9881918371.4435168554.30250223
2/20108512.3770498450.4980238791.28927320
1/20108474.1733468455.7956848492.50823520
12/20098464.8789058450.6324728485.04029622
11/20098465.2583888452.0806878568.06932021
10/20098514.7274468476.0019978565.42845622
9/20098487.9647178444.3943048544.95589622
8/20098507.5339818474.1886888560.96872621
7/20098518.1564728511.8286508524.82971423
6/20098522.9678988477.1007978559.33294822
5/20098535.0319528484.8987008560.47165820
4/20098556.5702898477.0571248581.78286820
3/20098556.1440138473.9893428586.30781522
2/20098502.7621978455.5777988535.98537020
1/20098509.0682288440.1140768767.38538921
12/20088534.4553828465.0851848833.50253821
11/20088565.7854398518.3647348620.12960120
10/20088577.4340218485.6699948931.78700323
9/20088651.1590318480.1082978789.26552422
8/20088639.9060558603.2236428670.55474621
7/20088643.9609988581.3889068733.08555723
6/20088702.6687488649.6539478729.40175721
5/20088727.1021528669.4809788764.39898621
4/20088726.5369138678.1108538772.21681822
3/20088805.8406048743.8364778953.71965019
2/20089128.0337818959.3881459203.73410921
1/20089266.8480229211.3955109326.39846722
12/20079400.6367519333.9881719454.95517019
11/20079541.1280539457.3084459607.49802322
10/20079614.5432519581.0657989681.53914723
9/20079615.3192159544.1005449624.31316020
8/20079578.5032079533.6319269631.44480123
7/20079567.0433229532.2805489617.39402422
6/20079605.1880449578.5882709678.75376421
5/20079601.2550649577.6145319644.10054722
4/20079623.0387119600.4054099640.29613519
3/20079648.4829279606.7012219712.20124622
2/20079679.0210259622.3223739708.13790720
1/20079702.2869109645.8852869729.75104522
12/20069708.3517079633.2536249818.16120519
11/20069871.5632589818.4346979902.11224322
10/200610004.4008429903.05663210074.46379022
9/200610037.04939110014.38223510062.93650821
8/200610058.9658179976.53233810101.97052823
7/200610113.30603710079.37010410156.84759921
6/200610120.0198489992.78856110165.85059322
5/200610016.8225709860.78952810249.73501622
4/200610168.9862479945.50044310262.49830118
3/200610229.10691410155.24443710254.62399323
2/200610168.26566510107.73302410256.21715320
1/200610257.99878010098.74778210777.41545622
12/200510418.72370710354.99748210459.45155521
11/200510424.27857410391.82626110459.01665622
10/200510444.62880610397.99201510525.83692321
9/200510396.82485710338.27545510454.32150422
8/200510454.72932010353.85792210555.51962823
7/200510394.15843910341.20812110448.04204621
6/200510332.45829410139.74247610446.05113522
5/200510224.4462959994.90471710504.87647822
4/200510453.50956210305.20699510522.34242421
3/200510487.97854210318.22957910573.46170521
2/200510570.36307310561.64253810579.17039920
1/200510696.05074410565.18905110838.30947721
12/200410835.63485210828.53518810846.27292823
11/200410835.54985210831.31012310841.47281922
10/200410782.50163610551.82615010843.37288521
9/200410553.58116610544.36147810564.27463422
8/200410626.38117010548.96480410716.94268022
7/200410693.19594810550.25700910724.80135122
6/200410609.48078410424.18287710723.28852322
5/200410440.68370610419.54559110473.82599721
4/200410440.58444710421.16998210473.64717120
3/200410438.34567910409.12107910508.09748423
2/200410403.93489110394.17619910413.38671620
1/200410446.09829310393.04320210498.83691921
12/200310494.03242410490.15428110497.38695821
11/200310381.13308610085.66413310493.97043220
10/200310180.96349410097.64235710279.90397323
9/200310613.31559810215.50018011038.76547422
8/200310713.63238310548.76711411005.08580821
7/200310556.64540910546.42123510570.47369723
6/200310552.67500910537.08070610573.14646621
5/200310630.13991010551.28769210689.16544021
4/200310739.09434810578.68260011125.29767520
3/200310809.47154010358.73030211137.92809821
2/200310622.49790310553.70917110683.83149620
1/200310638.46030810590.36875510789.13944322
12/200210740.52185310617.77010210874.90629120
11/20028631.9018187481.73827210787.02320921
10/20027564.8605367508.5717197642.66017823
9/20027562.0127067464.1692157633.80511121
8/20027566.7771497438.8572597649.77459022
7/20027556.7959267419.2945647675.93436623
6/20027577.4423457490.7028347720.73723220
5/20027577.8479547467.4868777919.29881722
4/20027568.2224437533.3182137623.25343621
3/20027566.1840367508.2232017626.98577920
2/20027601.0716627561.1231847664.18513420
1/20027576.2107987494.3559107637.30473322
12/20017571.7829867558.1548237600.66946619
11/20017675.8927567557.7018777956.84633422
10/20017968.7616517865.9789348254.37818723
9/20017900.2707537507.6038628069.52253520
8/20017678.4160747588.9222568064.45299623
7/20017666.5074367551.3901558189.67080222
6/20017597.7339957480.8820137671.35262821
5/20017628.4610067571.9774017997.92661622
4/20017617.5795797497.3622967765.90339519
3/20017586.8583477452.4713157657.27987922
2/20017606.3735517550.7169817712.23521620
1/20017613.1415267542.2638267687.73950522
12/20007606.9350067501.7287837696.19559419
11/20007587.2600927480.1718217643.72006122
10/20007669.3616077539.5897198224.09939422
9/20007564.6015947459.2688417650.84402421
8/20007614.8291317560.3701277652.01719623
7/20007617.3007877528.3973067769.90052421
6/20007602.8920067500.9104237679.94720222
5/20008706.2965017598.2586268928.36787922
4/20008370.5141118191.7982978721.98843418
3/20008217.1844458147.9963948303.39148323
2/20008058.3526677870.4077208220.69352921
1/20007818.7960247627.9615838093.07169121
12/19998198.5739318092.8681218273.87685423
11/19998016.5351827837.9565548222.97079422
10/19997740.3391877623.7810927927.18613721
9/19997891.9690817757.2436528012.26810022
8/19997815.4485577678.8876557942.38250622
7/19998006.8953367745.6418678184.79619622
6/19997985.0569207911.2924098060.59111822
5/19997797.1895947673.1990647924.91169521
4/19997741.5129637625.1841997831.28973522
3/19997614.4110057524.7799397749.98846723
2/19997394.3540007305.8434757554.27811920
1/19997137.3638637028.2338167278.88937921
12/19983108.0074163074.0588053130.57870223
11/19983128.0429283076.7336153173.04488521
10/19983051.1111423004.7460193092.27676422
9/19983156.3181803090.0204903245.28420322
8/19983306.3767963268.6722223335.48795221
7/19983318.7407933265.9462773371.02244523
6/19983306.5245373275.6101433349.62995522
5/19983285.5950133259.2533453309.45265821
4/19983339.5589883301.5625083403.53305422
3/19983358.8574173328.9940503384.24115922
2/19983346.1891353310.1143803375.64661920
1/19983346.2589923286.1910243387.07373922
12/19971419.9778641412.6933231431.12114923
11/19971385.7311751365.9531191409.15008320
10/19971409.3375631375.5576721427.94979723
9/19971435.5105731412.7818161460.93175922
8/19971471.9564521439.0918251504.70958421
7/19971429.2919691395.5724161470.59382623
6/19971388.9869341381.7457981399.96567921
5/19971374.7594141360.1162161393.30617722
4/19971378.9473381348.8788511394.90656022
3/19971371.8078371358.9571551387.45313321
2/19971354.3764931332.0463181375.54568720
1/19971296.9191351254.6720521338.46081123
12/1996968.242491959.116601974.70207222
11/1996947.986058940.281760958.72157821
10/1996961.914962948.675488969.28532623
9/1996953.854075942.096693963.80564921
8/1996943.330762938.153766948.82421522
7/1996952.741705935.413297965.35064123
6/1996966.110232959.093802971.61165420
5/1996971.129596961.508869978.12827023
4/1996956.630051944.898648970.68445522
3/1996944.677797941.554408949.59089621
2/1996939.396535928.197285951.82354121
1/1996936.461309918.672978956.81183423
12/1995758.874977753.135567764.64385721
11/1995747.718504741.773936757.92798122
10/1995748.658003738.172609756.12730522
9/1995768.152764749.593614780.31698921
8/1995759.198089732.518437781.80236823
7/1995736.030125729.258650743.16071121
6/1995743.644346735.370164757.92798122
5/1995749.589061731.046854768.82516023
4/1995738.562025730.060104749.54252620
3/1995751.630553738.938617773.90469523
2/1995786.503269771.630173799.21910120
1/1995797.781937785.113855809.99098822
12/1994658.668886650.937489662.26563222
11/1994643.920550625.545246656.69809222
10/1994635.137460623.402251649.50124021
9/1994648.164484644.140198660.41929822
8/1994654.653712643.151943662.45741023
7/1994655.367476639.678474666.77699321
6/1994676.745222658.366620692.06028722
5/1994687.908204681.162395696.59406422
4/1994701.979190687.927785710.31311421
3/1994701.218432692.473275710.81127923
2/1994716.469837709.136693725.54859220
1/1994718.654130714.630491722.82379721
12/1993768.334673761.296556777.38677423
11/1993768.331579762.977551774.00815822
10/1993745.338381727.930289765.41505021
9/1993735.695504721.661398755.46766822
8/1993765.388816754.304713779.23066022
7/1993761.888033749.138064778.32857922
6/1993732.311161707.157209756.48242622
5/1993712.861762698.303652726.10811721
4/1993711.197641696.973699721.32529022
3/1993735.854823722.003831746.15406623
2/1993733.611120724.567337740.78793120
1/1993715.645094697.876617728.68865821
12/1992775.376845758.795368795.44841423
11/1992775.149983759.810089786.36747721
10/1992725.165940690.739426753.37774022
9/1992693.313717658.472552731.62223222
8/1992685.154444665.560607699.08746021
7/1992700.636256684.451920712.28004023
6/1992737.386465711.989559753.92193822
5/1992758.436165744.256647776.05256421
4/1992773.259455762.519236779.97985422
3/1992780.415886767.731865787.88377922
2/1992760.583796737.970425777.90095220
1/1992740.982257712.438584764.66883723
12/1991734.280544713.014141757.55071922
11/1991761.018126743.423392780.58880221
10/1991790.183612776.529436799.93162223
9/1991792.604640777.191493813.66105621
8/1991813.819746798.890062847.23049822
7/1991833.403852813.993199854.43817023
6/1991831.488602813.211710846.10708920
5/1991798.238106786.547936810.21727923
4/1991791.302926771.646391821.94796222
3/1991750.716213713.115073797.50552721
2/1991691.688285679.712096711.59349820
1/1991705.087148692.653513723.48046323
12/1990620.644268608.572355636.68038821
11/1990612.734594606.495926624.57382222
10/1990625.766335619.479739639.99848923
9/1990644.317510637.428640654.42285820
8/1990643.053119630.898125661.59699923
7/1990670.745130652.580579678.90267322
6/1990692.222182682.451002698.84813421
5/1990687.097212678.565106696.84519323
4/1990697.938864692.295307704.57444221
3/1990706.722238699.784471712.61509122
2/1990694.511617686.325986701.29830220
1/1990704.036831695.367649714.30559123
12/1989590.184596572.266522604.51335121
11/1989616.310557603.840264625.07414122
10/1989626.103545617.353123641.16827422
9/1989649.482983624.554471662.36166721
8/1989640.370353615.680666652.28778523
7/1989630.746968620.206149645.57221421
6/1989659.778688650.243229679.22913222
5/1989645.198885623.087335667.37581923
4/1989620.458546613.787547627.34479520
3/1989618.621431610.598964627.39403623
2/1989613.453480603.700964623.50995320
1/1989606.242283585.204755617.79367022
12/1988440.445414431.674147448.55638522
11/1988439.778683431.864761449.62942022
10/1988457.905549444.929669469.21471721
9/1988469.475984463.516677475.05819322
8/1988472.546008466.803901479.63672023
7/1988462.358979456.192853473.48079621
6/1988440.114771430.237998457.84017322
5/1988424.377045420.858924431.56030922
4/1988419.906808416.750259425.20507321
3/1988422.479822417.037961427.99521523
2/1988428.493148426.202406432.29397121
1/1988416.190370400.058139424.72418021
12/1987158.604392153.842292162.09480923
11/1987163.362761158.945222167.03110321
10/1987173.988432168.292675177.82443222
9/1987175.107346173.367545177.60281722
8/1987179.611407175.619748183.38945621
7/1987178.320672176.137097179.60270723
6/1987175.680687172.728839178.44338422
5/1987172.664912170.341023176.23503121
4/1987174.832185171.684839176.92395722
3/1987177.182675174.666536179.25373122
2/1987177.509619174.793841180.81344420
1/1987180.808034173.128577187.49999522
12/198680.51266178.73157181.76794023
11/198681.81074580.06277983.48597420
10/198681.02906379.86072583.34400123
9/198681.92261880.36234483.25794922
8/198682.50839681.68444383.61647521
7/198685.05735583.40593886.50096923
6/198687.57891186.13201190.98031621
5/198687.17408485.10143590.33836022
4/198688.83918585.18357093.44193722
3/198688.39731986.48298191.15233421
2/198690.88574086.26214994.15629820
1/198694.56852392.84756595.49671123
12/198544.53791843.81848645.07290822
11/198545.64808944.30061946.23059721
10/198546.50868845.94530947.10271023
9/198549.66992846.68181151.85405321
8/198548.80548748.16702150.04353722
7/198550.51092448.52728552.84149923
6/198553.16053752.14251653.77717720
5/198554.05622552.71207456.45665523
4/198553.83521051.93798355.02939522
3/198557.86341353.88750959.95006021
2/198557.66905555.62211660.82334520
1/198555.49518554.89422556.00409623
12/198440.46256039.90834641.03550621
11/198438.97410538.05263740.31013622
10/198439.95088139.30940440.80383923
9/198439.16752037.58559040.95930520
8/198437.37253737.01135337.75033123
7/198436.90484836.26001037.52100222
6/198435.49229934.66993436.35211421
5/198435.56155435.07100436.00972123
4/198434.30706433.65631435.19671321
3/198433.71112933.00001334.45303722
2/198434.93526033.66406136.03097821
1/198436.02944635.06316036.39117222
12/198341.21960940.41017241.59655922
11/198340.16695639.64807040.71788322
10/198339.11391138.75897539.49176721
9/198339.77519739.49551140.13726022
8/198339.74390438.92695040.58101123
7/198338.53625937.88346239.26857821
6/198337.95525637.58261438.42604522
5/198336.87040836.46755137.38462922
4/198336.60459036.35312636.82692021
3/198336.09134635.33615936.79288423
2/198335.87928735.37853536.57914120
1/198335.23023134.42780136.39883321
12/198239.71998039.01425340.49743523
11/198241.43535640.69395741.86654922
10/198240.79574740.30958341.37502421
9/198240.30911139.57708940.91691722
8/198239.83594838.98199440.54048122
7/198239.57569438.64486640.34771722
6/198238.81995737.44635440.02376422
5/198236.73520136.19806637.26624221
4/198238.03834437.13596838.44238422
3/198237.45536036.71202638.13810223
2/198236.73788036.26037437.32406220
1/198235.54190834.65764636.29846821
12/198126.21168525.66420126.62466523
11/198125.83890925.50321326.23490621
10/198126.16891025.40920826.88837122
9/198126.86456125.60734027.76560222
8/198128.18942527.42532129.03511321
7/198127.46090427.09498727.77364523
6/198126.62607025.97792727.17694022
5/198125.60291824.74902826.10058721
4/198124.19443923.45595824.74902822
3/198123.54531422.89948624.17973222
2/198123.52900823.03750924.53049320
1/198122.06008021.36537023.08193322
12/198011.04831310.90161311.33467823
11/198010.77494310.56994610.91707020
10/198010.38162410.21152010.67544123
9/198010.16450010.08770710.28047622
8/198010.17602510.07930110.25599521
7/19809.9803969.91072110.16447023
6/198010.10391710.04097110.17920921
5/198010.25743710.08916710.38108422
4/198010.72366710.28361711.21727022
3/198010.59257210.22687011.02035421
2/198010.0517419.96434710.17721921
1/19809.9613609.89920310.02888723
3/1979367.499990367.499990367.4999908
2/1979367.499990367.499990367.49999020
1/1979367.499990367.499990367.49999023
12/1978333.333324333.333324333.33332421
11/1978333.333324333.333324333.33332422
10/1978333.333324333.333324333.33332422
9/1978333.333324333.333324333.33332421
8/1978333.333324333.333324333.33332423
7/1978333.333324333.333324333.33332421
6/1978333.333324333.333324333.33332422
5/1978333.333324333.333324333.33332423
4/1978333.333324333.333324333.33332420
3/1978333.333324333.333324333.33332423
2/1978333.333324333.333324333.33332420
1/1978333.333324333.333324333.33332422
12/1977199.999995199.999995199.99999522
11/1977199.999995199.999995199.99999522
10/1977199.999995199.999995199.99999521
9/1977199.999995199.999995199.99999522
8/1977199.999995199.999995199.99999523
7/1977199.999995199.999995199.99999521
6/1977199.999995199.999995199.99999522
5/1977199.999995199.999995199.99999522
4/1977199.999995199.999995199.99999521
3/1977199.999995199.999995199.99999523
2/1977199.999995199.999995199.99999520
1/1977199.999995199.999995199.99999521
12/1976429.166988429.166989429.16698923
11/1976429.166988429.166989429.16698922
10/1976429.166989429.166989429.16698921
9/1976429.166988429.166989429.16698922
8/1976429.166988429.166989429.16698922
7/1976429.166988429.166989429.16698922
6/1976429.166988429.166989429.16698922
5/1976429.166989429.166989429.16698921
4/1976429.166988429.166989429.16698922
3/1976429.166988429.166989429.16698923
2/1976429.166989429.166989429.16698920
1/1976429.166988429.166989429.16698922
12/1975724.999981724.999981724.99998123
11/1975724.999981724.999981724.99998120
10/1975724.999981724.999981724.99998123
9/1975724.999981724.999981724.99998122
8/1975724.999981724.999981724.99998121
7/1975724.999981724.999981724.99998123
6/1975724.999981724.999981724.99998121
5/1975724.999981724.999981724.99998122
4/1975724.999981724.999981724.99998122
3/1975724.999981724.999981724.99998121
2/1975724.999981724.999981724.99998120
1/1975724.999981724.999981724.99998123
12/1974600.001160600.001160600.00116022
11/1974600.001160600.001160600.00116021
10/1974600.001160600.001160600.00116023
9/1974600.001160600.001160600.00116021
8/1974600.001160600.001160600.00116022
7/1974600.001160600.001160600.00116023
6/1974600.001160600.001160600.00116020
5/1974600.001160600.001160600.00116023
4/1974600.001160600.001160600.00116022
3/1974600.001160600.001160600.00116021
2/1974600.001160600.001160600.00116020
1/1974600.001160600.001160600.00116023
12/1973600.001160600.001160600.00116021
11/1973600.001160600.001160600.00116022
10/1973600.001160600.001160600.00116023
9/1973600.001160600.001160600.00116020
8/1973600.001160600.001160600.00116023
7/1973600.001160600.001160600.00116022
6/1973600.001160600.001160600.00116021
5/1973600.001160600.001160600.00116023
4/1973600.001160600.001160600.00116021
3/1973600.001160600.001160600.00116022
2/1973600.001160600.001160600.00116020
1/1973600.001160600.001160600.00116023
12/1972510.000986510.000986510.00098621
11/1972510.000986510.000986510.00098622
10/1972510.000986510.000986510.00098622
9/1972510.000986510.000986510.00098621
8/1972510.000986510.000986510.00098623
7/1972510.000986510.000986510.00098621
6/1972510.000986510.000986510.00098622
5/1972510.000986510.000986510.00098623
4/1972510.000986510.000986510.00098620
3/1972510.000986510.000986510.00098623
2/1972510.000986510.000986510.00098621
1/1972510.000986510.000986510.00098621
12/1971240.000464240.000464240.00046423
11/1971240.000464240.000464240.00046422
10/1971240.000464240.000464240.00046421
9/1971240.000464240.000464240.00046422
8/1971240.000464240.000464240.00046422
7/1971240.000464240.000464240.00046422
6/1971240.000464240.000464240.00046422
5/1971240.000464240.000464240.00046421
4/1971240.000464240.000464240.00046422
3/1971240.000464240.000464240.00046423
2/1971240.000464240.000464240.00046420
1/1971240.000464240.000464240.00046421
12/1970240.000464240.000464240.00046423
11/1970240.000464240.000464240.00046421
10/1970240.000464240.000464240.00046422
9/1970240.000464240.000464240.00046422
8/1970240.000464240.000464240.00046421
7/1970240.000464240.000464240.00046423
6/1970240.000464240.000464240.00046422
5/1970240.000464240.000464240.00046421
4/1970240.000464240.000464240.00046422
3/1970240.000464240.000464240.00046422
2/1970240.000464240.000464240.00046420
1/1970240.000464240.000464240.00046422
12/1969240.000464240.000464240.00046423
11/1969240.000464240.000464240.00046420
10/1969240.000464240.000464240.00046423
9/1969240.000464240.000464240.00046422
8/1969240.000464240.000464240.00046421
7/1969240.000464240.000464240.00046423
6/1969240.000464240.000464240.00046421
5/1969240.000464240.000464240.00046422
4/1969240.000464240.000464240.00046422
3/1969240.000464240.000464240.00046421
2/1969240.000464240.000464240.00046420
1/1969240.000464240.000464240.00046423
12/1968240.000464240.000464240.00046422
11/1968240.000464240.000464240.00046421
10/1968240.000464240.000464240.00046423
9/1968240.000464240.000464240.00046421
8/1968240.000464240.000464240.00046422
7/1968240.000464240.000464240.00046423
6/1968240.000464240.000464240.00046420
5/1968240.000464240.000464240.00046423
4/1968240.000464240.000464240.00046422
3/1968240.000464240.000464240.00046421
2/1968240.000464240.000464240.00046421
1/1968240.000464240.000464240.00046423
12/1967240.000464240.000464240.00046421
11/1967240.000464240.000464240.00046422
10/1967240.000464240.000464240.00046422
9/1967240.000464240.000464240.00046421
8/1967240.000464240.000464240.00046423
7/1967240.000464240.000464240.00046421
6/1967240.000464240.000464240.00046422
5/1967240.000464240.000464240.00046423
4/1967240.000464240.000464240.00046420
3/1967240.000464240.000464240.00046423
2/1967240.000464240.000464240.00046420
1/1967240.000464240.000464240.00046422
12/1966240.000464240.000464240.00046422
11/1966240.000464240.000464240.00046422
10/1966240.000464240.000464240.00046421
9/1966240.000464240.000464240.00046422
8/1966240.000464240.000464240.00046423
7/1966240.000464240.000464240.00046421
6/1966240.000464240.000464240.00046422
5/1966240.000464240.000464240.00046422
4/1966240.000464240.000464240.00046421
3/1966240.000464240.000464240.00046423
2/1966240.000464240.000464240.00046420
1/1966240.000464240.000464240.00046421
12/1965240.000464240.000464240.00046423
11/1965240.000464240.000464240.00046422
10/1965240.000464240.000464240.00046421
9/1965240.000464240.000464240.00046422
8/1965240.000464240.000464240.00046422
7/1965240.000464240.000464240.00046422
6/1965240.000464240.000464240.00046422
5/1965240.000464240.000464240.00046421
4/1965240.000464240.000464240.00046422
3/1965240.000464240.000464240.00046423
2/1965240.000464240.000464240.00046420
1/1965240.000464240.000464240.00046421
12/1964240.000464240.000464240.00046423
11/1964240.000464240.000464240.00046421
10/1964240.000464240.000464240.00046422
9/1964240.000464240.000464240.00046422
8/1964240.000464240.000464240.00046421
7/1964240.000464240.000464240.00046423
6/1964240.000464240.000464240.00046422
5/1964240.000464240.000464240.00046421
4/1964240.000464240.000464240.00046422
3/1964240.000464240.000464240.00046422
2/1964240.000464240.000464240.00046420
1/1964240.000464240.000464240.00046423
12/196380.00015580.00015580.00015522
11/196380.00015580.00015580.00015521
10/196380.00015580.00015580.00015523
9/196380.00015580.00015580.00015521
8/196380.00015580.00015580.00015522
7/196380.00015580.00015580.00015523
6/196380.00015580.00015580.00015520
5/196380.00015580.00015580.00015523
4/196380.00015580.00015580.00015522
3/196380.00015580.00015580.00015521
2/196380.00015580.00015580.00015520
1/196380.00015580.00015580.00015523
12/196280.00015580.00015580.00015521
11/196280.00015580.00015580.00015522
10/196280.00015580.00015580.00015523
9/196280.00015580.00015580.00015520
8/196280.00015580.00015580.00015523
7/196280.00015580.00015580.00015522
6/196280.00015580.00015580.00015521
5/196280.00015580.00015580.00015523
4/196280.00015580.00015580.00015521
3/196280.00015580.00015580.00015522
2/196280.00015580.00015580.00015520
1/196280.00015580.00015580.00015523
12/196180.00015580.00015580.00015521
11/196180.00015580.00015580.00015522
10/196180.00015580.00015580.00015522
9/196180.00015580.00015580.00015521
8/196180.00015580.00015580.00015523
7/196180.00015580.00015580.00015521
6/196180.00015580.00015580.00015522
5/196180.00015580.00015580.00015523
4/196180.00015580.00015580.00015520
3/196180.00015580.00015580.00015523
2/196180.00015580.00015580.00015520
1/196180.00015580.00015580.00015522
12/196080.00015580.00015580.00015522
11/196080.00015580.00015580.00015522
10/196080.00015580.00015580.00015521
9/196080.00015580.00015580.00015522
8/196080.00015580.00015580.00015523
7/196080.00015580.00015580.00015521
6/196080.00015580.00015580.00015522
5/196080.00015580.00015580.00015522
4/196080.00015580.00015580.00015521
3/196080.00015580.00015580.00015523
2/196080.00015580.00015580.00015521
1/196080.00015580.00015580.00015521

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / LAK com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).