Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 81.11 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0853 USD
1 EUR=162.79 JPY
1 EUR=0.8332 GBP
1 USD=150 JPY
1 USD=0.8643 CHF
1 GBP=1.3026 USD
1 USD=1.3819 CAD
1 USD=1.4954 AUD
1 EUR=0.938 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 21 Outubro 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 21 Outubro 2024

1 USD-Esta Unidos=2.0305 NLG-Holanda (->Euro)	1 USD=2.030508 NLG
1 NLG-Holanda (->Euro)=0.4925 USD-Esta Unidos	1 NLG=0.492488 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-10-21

Mês	Média USD/NLG=	Min USD/NLG=	Max USD/NLG=	Nb dias úteis
10/2024	2.012037	1.987831	2.031631	15
9/2024	1.984300	1.968301	2.000463	21
8/2024	2.001339	1.974120	2.042553	22
7/2024	2.032226	2.015466	2.053975	23
6/2024	2.048032	2.022123	2.062240	20
5/2024	2.038986	2.025096	2.059927	23
4/2024	2.053596	2.027892	2.072714	22
3/2024	2.027497	2.014544	2.038396	21
2/2024	2.041504	2.024910	2.057043	21
1/2024	2.019677	1.994308	2.036136	23
12/2023	2.019272	1.982823	2.048629	21
11/2023	2.039208	2.006108	2.091402	22
10/2023	2.086375	2.072714	2.104986	22
9/2023	2.062766	2.032193	2.091600	21
8/2023	2.020179	1.999918	2.039906	23
7/2023	1.993091	1.957983	2.025655	21
6/2023	2.033135	2.006108	2.062819	22
5/2023	2.027097	1.989986	2.062819	23
4/2023	2.010282	1.993045	2.027332	20
3/2023	2.058639	2.024352	2.089815	23
2/2023	2.056862	2.005561	2.088033	20
1/2023	2.046583	2.021196	2.098771	22
12/2022	2.081224	2.066107	2.108007	21
11/2022	2.161195	2.106193	2.259520	22
10/2022	2.243037	2.195586	2.272569	21
9/2022	2.225699	2.165808	2.303931	22
8/2022	2.176072	2.131660	2.219915	23
7/2022	2.165224	2.107805	2.202609	21
6/2022	2.085938	2.051299	2.121604	22
5/2022	2.083388	2.047297	2.122013	22
4/2022	2.037329	1.993947	2.101774	19
3/2022	2.000006	1.974297	2.023237	23
2/2022	1.943084	1.922287	1.974120	20
1/2022	1.947795	1.922455	1.978551	21
12/2021	1.949542	1.943478	1.957809	23
11/2021	1.930969	1.899259	1.966545	22
10/2021	1.899522	1.890785	1.909296	21
9/2021	1.872340	1.856225	1.903195	22
8/2021	1.872068	1.854038	1.888193	22
7/2021	1.864123	1.853259	1.872947	22
6/2021	1.829447	1.802626	1.854350	22
5/2021	1.814431	1.796893	1.835660	21
4/2021	1.839764	1.816893	1.876137	20
3/2021	1.852107	1.828350	1.879497	23
2/2021	1.821608	1.802626	1.839030	20
1/2021	1.810710	1.786116	1.826683	20
12/2020	1.810879	1.794406	1.841335	22
11/2020	1.861648	1.839491	1.891272	21
10/2020	1.871515	1.858730	1.883835	22
9/2020	1.868856	1.838417	1.894198	22
8/2020	1.863159	1.845653	1.879337	21
7/2020	1.922901	1.859985	1.967598	23
6/2020	1.958114	1.937327	1.982467	22
5/2020	2.021548	1.978906	2.043689	20
4/2020	2.028883	2.010134	2.045776	20
3/2020	1.992559	1.923630	2.058196	22
2/2020	2.020953	1.991424	2.042363	20
1/2020	1.985310	1.968653	2.003191	22
12/2019	1.982960	1.961643	1.999193	20
11/2019	1.994171	1.975004	2.006656	21
10/2019	1.993941	1.972353	2.022123	23
9/2019	2.002704	1.986040	2.023795	21
8/2019	1.980698	1.963741	1.996838	22
7/2019	1.964433	1.941766	1.982645	23
6/2019	1.951386	1.934097	1.970237	20
5/2019	1.970322	1.959724	1.979262	22
4/2019	1.960948	1.946568	1.981219	20
3/2019	1.949794	1.935286	1.964441	21
2/2019	1.941445	1.921114	1.957114	20
1/2019	1.930344	1.910455	1.943136	22
12/2018	1.935789	1.923965	1.952778	19
11/2018	1.938765	1.918438	1.956940	22
10/2018	1.919027	1.898768	1.947084	23
9/2018	1.890261	1.871198	1.905994	20
8/2018	1.908331	1.881904	1.946568	23
7/2018	1.885844	1.869293	1.901717	22
6/2018	1.887116	1.861871	1.910621	21
5/2018	1.865828	1.835354	1.906653	22
4/2018	1.795197	1.778907	1.825775	20
3/2018	1.786420	1.774181	1.810624	21
2/2018	1.784776	1.763956	1.804249	20
1/2018	1.806713	1.769054	1.846891	22
12/2017	1.861888	1.837497	1.877735	19
11/2017	1.877581	1.843800	1.905994	22
10/2017	1.874621	1.858730	1.898931	22
9/2017	1.849676	1.827289	1.876936	21
8/2017	1.866474	1.829109	1.881904	23
7/2017	1.914670	1.878856	1.945194	21
6/2017	1.962525	1.930877	1.976953	22
5/2017	1.993267	1.960073	2.029199	22
4/2017	2.055407	2.016203	2.083296	18
3/2017	2.062709	2.023795	2.095977	23
2/2017	2.070746	2.038962	2.096176	20
1/2017	2.076350	2.049010	2.122013	22
12/2016	2.090520	2.047677	2.126312	21
11/2016	2.041355	1.986219	2.089221	22
10/2016	1.998844	1.961294	2.026959	21
9/2016	1.965503	1.950876	1.977131	22
8/2016	1.965633	1.943478	1.989267	23
7/2016	1.991016	1.975182	2.006656	21
6/2016	1.962725	1.934946	2.003737	22
5/2016	1.948529	1.904841	1.978373	22
4/2016	1.943484	1.927668	1.958505	21
3/2016	1.985797	1.935626	2.029947	21
2/2016	1.986865	1.942108	2.024724	21
1/2016	2.029309	2.018049	2.051489	20
12/2015	2.026204	2.005196	2.078972	22
11/2015	2.052926	1.997562	2.083099	21
10/2015	1.961788	1.926488	2.016203	22
9/2015	1.963962	1.929863	1.978551	22
8/2015	1.978884	1.915270	2.024910	21
7/2015	2.004256	1.970237	2.030695	23
6/2015	1.965424	1.932401	2.013624	22
5/2015	1.976878	1.929863	2.028638	20
4/2015	2.044807	1.964967	2.088429	20
3/2015	2.034072	1.962866	2.087440	22
2/2015	1.941703	1.925142	1.960596	20
1/2015	1.897096	1.829868	1.967950	21
12/2014	1.787221	1.757765	1.815098	21
11/2014	1.766917	1.757485	1.778189	20
10/2014	1.738994	1.718560	1.759590	23
9/2014	1.708311	1.675698	1.751339	22
8/2014	1.654986	1.641864	1.672391	21
7/2014	1.627721	1.609958	1.647141	23
6/2014	1.621297	1.613494	1.628999	21
5/2014	1.604888	1.579381	1.619541	21
4/2014	1.595463	1.588603	1.608547	20
3/2014	1.594326	1.580627	1.604799	21
2/2014	1.613507	1.595388	1.632983	20
1/2014	1.619174	1.610075	1.630445	22
12/2013	1.608177	1.595273	1.628036	20
11/2013	1.633273	1.619065	1.648866	21
10/2013	1.616302	1.596313	1.633225	23
9/2013	1.651164	1.626955	1.680041	21
8/2013	1.655768	1.645542	1.669098	22
7/2013	1.684976	1.658921	1.719902	23
6/2013	1.671041	1.643824	1.694119	20
5/2013	1.697610	1.670616	1.714549	22
4/2013	1.691866	1.678506	1.719231	21
3/2013	1.699990	1.683506	1.725963	20
2/2013	1.649832	1.615150	1.685180	20
1/2013	1.658642	1.626354	1.693598	22
12/2012	1.679851	1.656676	1.707640	19
11/2012	1.718029	1.695944	1.736025	22
10/2012	1.698580	1.679657	1.711354	23
9/2012	1.714468	1.682864	1.753429	20
8/2012	1.777334	1.747451	1.799682	23
7/2012	1.793544	1.749948	1.822905	22
6/2012	1.759358	1.734658	1.788435	21
5/2012	1.723665	1.678122	1.776756	22
4/2012	1.674384	1.654561	1.692038	19
3/2012	1.669427	1.649978	1.687761	22
2/2012	1.666586	1.637959	1.697512	21
1/2012	1.707885	1.672518	1.739451	22
12/2011	1.672487	1.631049	1.709760	21
11/2011	1.625902	1.595851	1.665818	22
10/2011	1.608387	1.556292	1.671884	21
9/2011	1.600900	1.542674	1.640886	22
8/2011	1.536494	1.521164	1.558163	23
7/2011	1.545095	1.519800	1.576894	21
6/2011	1.531753	1.504034	1.564246	22
5/2011	1.536300	1.480789	1.571833	22
4/2011	1.526199	1.482981	1.558383	19
3/2011	1.574622	1.550707	1.600022	23
2/2011	1.614664	1.592967	1.639665	20
1/2011	1.650161	1.606671	1.707905	21
12/2010	1.667022	1.640275	1.686857	23
11/2010	1.614008	1.547115	1.695422	22
10/2010	1.585740	1.562804	1.607961	21
9/2010	1.687386	1.614676	1.735615	22
8/2010	1.709545	1.662801	1.747451	22
7/2010	1.726513	1.686212	1.795868	22
6/2010	1.805264	1.778476	1.845344	22
5/2010	1.754710	1.664685	1.802921	21
4/2010	1.643980	1.618590	1.663805	20
3/2010	1.624266	1.600952	1.652204	23
2/2010	1.610395	1.575880	1.633709	20
1/2010	1.544315	1.513225	1.577911	20
12/2009	1.508528	1.457480	1.543647	22
11/2009	1.477916	1.461055	1.503418	21
10/2009	1.487475	1.467184	1.515932	22
9/2009	1.513568	1.490706	1.549726	22
8/2009	1.544581	1.529292	1.566025	21
7/2009	1.564381	1.544404	1.585745	23
6/2009	1.572354	1.547767	1.592276	22
5/2009	1.614890	1.563137	1.666573	20
4/2009	1.670938	1.632862	1.704075	20
3/2009	1.690164	1.611960	1.755245	22
2/2009	1.723836	1.694119	1.750226	20
1/2009	1.665396	1.589290	1.722321	21
12/2008	1.642208	1.507738	1.747866	21
11/2008	1.730984	1.703680	1.759449	20
10/2008	1.656355	1.565024	1.768628	23
9/2008	1.533983	1.495968	1.581534	22
8/2008	1.472217	1.414993	1.509597	21
7/2008	1.397491	1.378180	1.413631	23
6/2008	1.417009	1.396167	1.436952	21
5/2008	1.416637	1.398204	1.435922	21
4/2008	1.399233	1.382503	1.419368	22
3/2008	1.419583	1.393695	1.450191	19
2/2008	1.494438	1.452964	1.518439	21
1/2008	1.497376	1.479496	1.521689	22
12/2007	1.512600	1.494953	1.535793	19
11/2007	1.500898	1.481585	1.527914	22
10/2007	1.548995	1.525376	1.569929	23
9/2007	1.586107	1.554097	1.622761	20
8/2007	1.617808	1.594811	1.643946	23
7/2007	1.606775	1.593082	1.621806	22
6/2007	1.642327	1.628518	1.658546	21
5/2007	1.631040	1.618590	1.642109	22
4/2007	1.630516	1.614558	1.650472	19
3/2007	1.664271	1.650472	1.684407	22
2/2007	1.685616	1.665692	1.704998	20
1/2007	1.695431	1.660671	1.709230	22
12/2006	1.667902	1.653072	1.682864	19
11/2006	1.710997	1.669477	1.734932	22
10/2006	1.747504	1.730164	1.760855	22
9/2006	1.731101	1.714683	1.741513	21
8/2006	1.720153	1.705790	1.732749	23
7/2006	1.737525	1.722456	1.765510	21
6/2006	1.742215	1.700656	1.762686	22
5/2006	1.725821	1.706450	1.750087	22
4/2006	1.796061	1.757765	1.826834	18
3/2006	1.833460	1.808543	1.849836	23
2/2006	1.845970	1.822453	1.859357	20
1/2006	1.820925	1.792509	1.863445	22
12/2005	1.858836	1.833369	1.883996	21
11/2005	1.869968	1.830172	1.888840	22
10/2005	1.834261	1.814649	1.846736	21
9/2005	1.798342	1.757204	1.835660	22
8/2005	1.792809	1.769054	1.809137	23
7/2005	1.830723	1.808246	1.854506	21
6/2005	1.811622	1.788145	1.828198	22
5/2005	1.736345	1.701181	1.787130	22
4/2005	1.703354	1.685180	1.720304	21
3/2005	1.669637	1.642598	1.704866	21
2/2005	1.693535	1.661923	1.726775	20
1/2005	1.679666	1.631532	1.703548	21
12/2004	1.643771	1.616453	1.670616	23
11/2004	1.696546	1.657548	1.734522	22
10/2004	1.764807	1.722725	1.796454	21
9/2004	1.803782	1.775897	1.830476	22
8/2004	1.810057	1.783081	1.839030	22
7/2004	1.796805	1.775467	1.832455	22
6/2004	1.814884	1.788871	1.836272	22
5/2004	1.835527	1.799535	1.867234	21
4/2004	1.838908	1.788726	1.863445	20
3/2004	1.797342	1.765227	1.818543	23
2/2004	1.742735	1.713882	1.774609	20
1/2004	1.747302	1.717891	1.781064	21
12/2003	1.794071	1.744822	1.840259	21
11/2003	1.883659	1.837344	1.929018	20
10/2003	1.884878	1.869452	1.903195	23
9/2003	1.964922	1.891272	2.043689	22
8/2003	1.979016	1.934436	2.037454	21
7/2003	1.938029	1.909131	1.978551	23
6/2003	1.889739	1.859043	1.930877	21
5/2003	1.903243	1.851702	1.964441	21
4/2003	2.031848	1.979795	2.082508	20
3/2003	2.039730	1.988908	2.084872	21
2/2003	2.045642	2.019899	2.058388	20
1/2003	2.075122	2.027332	2.123648	22
12/2002	2.164736	2.101373	2.232509	20
11/2002	2.200823	2.176289	2.224846	21
10/2002	2.246196	2.228220	2.263698	23
9/2002	2.247008	2.209233	2.283874	21
8/2002	2.253912	2.232057	2.274915	22
7/2002	2.221390	2.171999	2.266026	23
6/2002	2.307350	2.209233	2.366273	20
5/2002	2.403457	2.347619	2.440432	22
4/2002	2.487896	2.438272	2.514789	21
3/2002	2.516317	2.489224	2.547936	20
2/2002	2.532957	2.505924	2.552954	20
1/2002	2.495433	2.438272	2.569025	22
12/2001	2.471271	2.435308	2.504785	19
11/2001	2.480528	2.422458	2.510492	22
10/2001	2.433006	2.391697	2.479701	23
9/2001	2.419232	2.377506	2.488662	20
8/2001	2.447931	2.391178	2.514789	23
7/2001	2.561063	2.506209	2.628471	22
6/2001	2.583090	2.544112	2.603320	21
5/2001	2.521550	2.465276	2.598715	22
4/2001	2.471513	2.439891	2.512209	19
3/2001	2.423925	2.353637	2.495143	22
2/2001	2.391281	2.338154	2.433425	20
1/2001	2.349025	2.308759	2.409480	22
12/2000	2.456975	2.367035	2.522851	19
11/2000	2.573550	2.524296	2.621592	22
10/2000	2.577966	2.503647	2.670516	22
9/2000	2.527532	2.448567	2.599941	21
8/2000	2.437792	2.378789	2.474411	23
7/2000	2.345514	2.309484	2.391178	21
6/2000	2.321944	2.279386	2.362721	22
5/2000	2.432915	2.354643	2.483054	22
4/2000	2.327910	2.278207	2.425658	18
3/2000	2.285267	2.266026	2.309242	23
2/2000	2.241095	2.188826	2.286243	21
1/2000	2.174472	2.121400	2.250751	21
12/1999	2.180383	2.152271	2.200409	23
11/1999	2.131970	2.084478	2.186871	22
10/1999	2.058517	2.027519	2.108208	21
9/1999	2.098842	2.063013	2.130835	22
8/1999	2.078492	2.042174	2.112250	22
7/1999	2.129407	2.059927	2.176719	22
6/1999	2.123599	2.103981	2.143687	22
5/1999	2.073636	2.040661	2.107603	21
4/1999	2.058829	2.027892	2.082705	22
3/1999	2.025027	2.001190	2.061083	23
2/1999	1.966503	1.942964	2.009035	20
1/1999	1.898158	1.869135	1.935796	21
12/1998	1.888393	1.869646	1.901442	23
11/1998	1.904910	1.872540	1.934326	21
10/1998	1.862291	1.831303	1.884886	22
9/1998	1.923785	1.882153	1.984210	22
8/1998	2.020056	1.998241	2.042018	21
7/1998	2.030950	1.994512	2.066364	23
6/1998	2.022467	1.998345	2.048745	22
5/1998	2.004154	1.987773	2.022081	21
4/1998	2.047852	2.019115	2.095451	22
3/1998	2.062245	2.037677	2.083388	22
2/1998	2.045900	2.019304	2.062711	20
1/1998	2.046558	2.004981	2.075366	22
12/1997	2.006188	1.990997	2.021575	23
11/1997	1.958274	1.928253	1.993663	20
10/1997	1.977838	1.935942	2.012844	23
9/1997	2.010363	1.975176	2.046704	22
8/1997	2.067568	2.017246	2.113610	21
7/1997	2.011741	1.957923	2.072364	23
6/1997	1.934685	1.916644	1.957664	21
5/1997	1.909885	1.891552	1.937004	22
4/1997	1.917380	1.869601	1.942763	22
3/1997	1.899757	1.876604	1.925791	21
2/1997	1.871508	1.833615	1.902119	20
1/1997	1.791450	1.724324	1.849227	23
12/1996	1.731935	1.713337	1.750680	22
11/1996	1.687705	1.670873	1.715562	21
10/1996	1.708325	1.683870	1.726858	23
9/1996	1.675119	1.645730	1.704037	21
8/1996	1.645049	1.635517	1.657326	22
7/1996	1.670198	1.632200	1.697119	23
6/1996	1.692248	1.677324	1.701651	20
5/1996	1.689615	1.664707	1.710936	23
4/1996	1.653516	1.623703	1.689174	22
3/1996	1.619403	1.609779	1.630031	21
2/1996	1.597325	1.572603	1.620259	21
1/1996	1.598197	1.560716	1.622614	23
12/1995	1.578365	1.564003	1.595728	21
11/1995	1.554104	1.537430	1.585758	22
10/1995	1.556427	1.526160	1.585895	22
9/1995	1.623458	1.570071	1.656891	21
8/1995	1.608208	1.541040	1.662415	23
7/1995	1.543018	1.532450	1.560384	21
6/1995	1.553707	1.535078	1.588600	22
5/1995	1.561947	1.515787	1.607886	23
4/1995	1.533047	1.509998	1.563906	20
3/1995	1.559641	1.512830	1.634049	23
2/1995	1.675289	1.624725	1.709295	20
1/1995	1.712636	1.681830	1.745432	22
12/1994	1.755857	1.731407	1.766016	22
11/1994	1.717301	1.668320	1.753209	22
10/1994	1.695897	1.661173	1.740566	21
9/1994	1.732032	1.719683	1.768422	22
8/1994	1.750658	1.714715	1.776776	23
7/1994	1.755171	1.710408	1.788278	21
6/1994	1.823016	1.764406	1.870309	22
5/1994	1.858833	1.837323	1.883385	22
4/1994	1.904687	1.865109	1.930282	21
3/1994	1.900341	1.870687	1.931856	23
2/1994	1.947715	1.925356	1.973812	20
1/1994	1.951166	1.934024	1.962914	21
12/1993	1.916374	1.901533	1.941972	23
11/1993	1.907808	1.891143	1.927999	22
10/1993	1.834910	1.784602	1.894857	21
9/1993	1.810688	1.769899	1.865789	22
8/1993	1.895545	1.857611	1.928435	22
7/1993	1.924793	1.898354	1.948391	22
6/1993	1.853245	1.782759	1.921826	22
5/1993	1.803197	1.767159	1.838320	21
4/1993	1.795203	1.764077	1.815376	22
3/1993	1.851094	1.814943	1.878920	23
2/1993	1.850945	1.822457	1.872811	20
1/1993	1.818640	1.774892	1.852079	21
12/1992	1.777615	1.738607	1.819507	23
11/1992	1.784025	1.744872	1.809218	21
10/1992	1.663185	1.567335	1.734965	22
9/1992	1.622564	1.563381	1.687960	22
8/1992	1.636357	1.581319	1.675173	21
7/1992	1.680399	1.635755	1.713758	23
6/1992	1.774128	1.712762	1.819681	22
5/1992	1.827476	1.793330	1.867034	21
4/1992	1.857544	1.829692	1.877051	22
3/1992	1.871922	1.839181	1.890739	22
2/1992	1.823461	1.766808	1.866539	20
1/1992	1.771965	1.702268	1.836541	23
12/1991	1.759701	1.701654	1.816966	22
11/1991	1.829812	1.779276	1.881927	21
10/1991	1.905507	1.870031	1.927693	23
9/1991	1.913702	1.872681	1.966592	21
8/1991	1.967197	1.928804	2.054366	22
7/1991	2.015477	1.967685	2.067559	23
6/1991	2.012510	1.970701	2.047311	20
5/1991	1.932695	1.905826	1.964532	23
4/1991	1.922217	1.873428	1.995036	22
3/1991	1.817408	1.723724	1.939626	21
2/1991	1.676089	1.645966	1.726886	20
1/1991	1.712084	1.680850	1.767449	23
12/1990	1.697153	1.664713	1.746793	21
11/1990	1.685553	1.662115	1.725092	22
10/1990	1.726100	1.705019	1.760208	23
9/1990	1.777982	1.760297	1.803669	20
8/1990	1.776515	1.736968	1.834076	23
7/1990	1.849741	1.798592	1.874669	22
6/1990	1.898713	1.875111	1.915208	21
5/1990	1.872545	1.842139	1.903154	23
4/1990	1.899948	1.881541	1.917994	21
3/1990	1.920896	1.896354	1.934240	22
2/1990	1.890905	1.864587	1.916370	20
1/1990	1.909546	1.885586	1.946068	23
12/1989	1.962707	1.896967	2.013761	21
11/1989	2.064987	2.009139	2.102431	22
10/1989	2.107489	2.071005	2.161558	22
9/1989	2.201568	2.110001	2.247366	21
8/1989	2.171559	2.086290	2.213581	23
7/1989	2.135824	2.101680	2.180999	21
6/1989	2.231423	2.198952	2.296488	22
5/1989	2.193346	2.118304	2.269725	23
4/1989	2.110087	2.085421	2.133296	20
3/1989	2.104412	2.074170	2.134641	23
2/1989	2.090927	2.048885	2.128238	20
1/1989	2.066131	1.989275	2.108370	22
12/1988	1.982387	1.942152	2.020324	22
11/1988	1.972985	1.936168	2.017592	22
10/1988	2.053758	1.994474	2.105406	21
9/1988	2.106337	2.079842	2.129756	22
8/1988	2.130777	2.106594	2.168219	23
7/1988	2.079570	2.047528	2.129356	21
6/1988	1.971518	1.921643	2.058084	22
5/1988	1.897293	1.880697	1.934028	22
4/1988	1.875801	1.862154	1.899254	21
3/1988	1.884614	1.863021	1.904805	23
2/1988	1.906137	1.895375	1.923431	21
1/1988	1.852244	1.778878	1.891597	21
12/1987	1.838243	1.779365	1.879725	23
11/1987	1.892859	1.840320	1.936515	21
10/1987	2.027848	1.955395	2.075391	22
9/1987	2.040658	2.018123	2.072120	22
8/1987	2.093291	2.045181	2.138786	21
7/1987	2.079651	2.051680	2.095211	23
6/1987	2.048026	2.014310	2.078500	22
5/1987	2.015366	1.989511	2.053381	21
4/1987	2.043709	2.003722	2.070063	22
3/1987	2.071158	2.037934	2.098379	22
2/1987	2.061880	2.023011	2.101641	20
1/1987	2.100773	2.002368	2.192499	22
12/1986	2.247887	2.192499	2.286748	23
11/1986	2.289104	2.234869	2.342408	20
10/1986	2.265587	2.229908	2.335875	23
9/1986	2.303119	2.254619	2.345707	22
8/1986	2.326318	2.299780	2.364282	21
7/1986	2.426141	2.360101	2.467898	23
6/1986	2.515841	2.472709	2.619294	21
5/1986	2.507554	2.444545	2.599854	22
4/1986	2.563815	2.449431	2.701908	22
3/1986	2.560981	2.491813	2.653497	21
2/1986	2.636473	2.494212	2.729644	20
1/1986	2.755065	2.692808	2.789077	23
12/1985	2.830825	2.772046	2.866179	22
11/1985	2.920959	2.825170	2.960834	21
10/1985	2.981724	2.940414	3.022716	23
9/1985	3.194263	2.996394	3.334756	21
8/1985	3.138601	3.097152	3.218991	22
7/1985	3.283574	3.132682	3.441708	23
6/1985	3.453505	3.388363	3.492620	20
5/1985	3.511528	3.426118	3.669113	23
4/1985	3.492567	3.373719	3.568017	22
3/1985	3.741030	3.489789	3.871862	21
2/1985	3.727176	3.588192	3.934668	20
1/1985	3.577314	3.545326	3.608607	23
12/1984	3.504417	3.457212	3.554452	21
11/1984	3.371145	3.286955	3.492724	22
10/1984	3.459783	3.405899	3.541270	23
9/1984	3.408406	3.275250	3.563669	20
8/1984	3.256128	3.220658	3.296750	23
7/1984	3.212886	3.153083	3.274206	22
6/1984	3.083364	3.009872	3.160306	21
5/1984	3.092639	3.051115	3.132970	23
4/1984	2.979761	2.917099	3.061342	21
3/1984	2.930388	2.866772	2.996278	22
2/1984	3.051938	2.938036	3.156472	21
1/1984	3.154032	3.068502	3.184624	22
12/1983	3.084036	3.020769	3.113621	22
11/1983	3.006366	2.964354	3.047155	22
10/1983	2.919332	2.890247	2.947699	21
9/1983	2.983906	2.948880	3.018950	22
8/1983	2.989627	2.927509	3.056351	23
7/1983	2.894841	2.842194	2.953136	21
6/1983	2.854381	2.819364	2.887468	22
5/1983	2.773936	2.739199	2.829701	22
4/1983	2.745457	2.714896	2.772218	21
3/1983	2.681044	2.635688	2.738229	23
2/1983	2.676089	2.640115	2.724331	20
1/1983	2.629412	2.573243	2.713050	21
12/1982	2.667295	2.615742	2.720467	23
11/1982	2.787435	2.740263	2.818043	22
10/1982	2.758606	2.728643	2.790253	21
9/1982	2.739983	2.691827	2.780477	22
8/1982	2.726918	2.655482	2.782331	22
7/1982	2.721330	2.653693	2.774468	22
6/1982	2.684924	2.612093	2.756027	22
5/1982	2.565901	2.530428	2.595228	21
4/1982	2.660241	2.588438	2.692073	22
3/1982	2.617339	2.561507	2.677680	23
2/1982	2.594922	2.564350	2.630575	20
1/1982	2.510155	2.451224	2.562712	21
12/1981	2.475671	2.425178	2.506842	23
11/1981	2.439895	2.411359	2.478403	21
10/1981	2.488082	2.411131	2.591233	22
9/1981	2.615090	2.477278	2.730201	22
8/1981	2.776770	2.698589	2.855557	21
7/1981	2.713876	2.675483	2.741337	23
6/1981	2.640423	2.585496	2.697398	22
5/1981	2.545618	2.457825	2.605023	21
4/1981	2.398309	2.323231	2.457825	22
3/1981	2.333035	2.266608	2.396867	22
2/1981	2.335586	2.286350	2.441154	20
1/1981	2.179055	2.101186	2.296268	22
12/1980	2.137210	2.102875	2.196225	23
11/1980	2.080797	2.035807	2.118538	20
10/1980	1.996369	1.955435	2.063665	23
9/1980	1.945699	1.930847	1.972177	22
8/1980	1.948797	1.929922	1.965926	21
7/1980	1.910831	1.898502	1.946674	23
6/1980	1.938412	1.923967	1.958471	21
5/1980	1.973054	1.942117	2.001436	22
4/1980	2.061536	1.982561	2.157590	22
3/1980	2.028818	1.958301	2.123455	21
2/1980	1.926000	1.908114	1.949511	21
1/1980	1.903034	1.889898	1.920503	23
12/1979	1.917476	1.901347	1.944592	21
11/1979	1.976234	1.928651	2.002222	22
10/1979	1.984261	1.926875	2.013781	23
9/1979	1.976579	1.932247	2.001535	20
8/1979	2.007699	1.997261	2.014061	23
7/1979	2.007138	1.981646	2.031357	22
6/1979	2.068909	2.022856	2.100351	21
5/1979	2.078625	2.056889	2.100131	23
4/1979	2.048027	2.027377	2.066009	21
3/1979	2.008084	1.999892	2.014671	22
2/1979	2.004787	1.987579	2.033995	20
1/1979	1.993405	1.955027	2.012095	23
12/1978	2.036854	1.967843	2.103216	21
11/1978	2.056209	1.916261	2.099924	22
10/1978	2.005071	1.873104	2.094887	22
9/1978	2.140478	2.101739	2.179876	21
8/1978	2.162485	2.093440	2.208680	23
7/1978	2.217018	2.201835	2.227967	21
6/1978	2.235006	2.225398	2.249089	22
5/1978	2.250459	2.208834	2.281574	23
4/1978	2.179125	2.140152	2.225606	20
3/1978	2.175543	2.142166	2.223989	23
2/1978	2.225638	2.165164	2.265239	20
1/1978	2.270319	2.229007	2.309965	22
12/1977	2.328748	2.275184	2.393687	22
11/1977	2.418690	2.397405	2.441410	22
10/1977	2.434500	2.420804	2.448775	21
9/1977	2.462368	2.447307	2.475603	22
8/1977	2.448406	2.431113	2.471079	23
7/1977	2.439056	2.407923	2.475344	21
6/1977	2.477932	2.460670	2.497559	22
5/1977	2.455973	2.440634	2.471128	22
4/1977	2.472452	2.449075	2.492126	21
3/1977	2.494828	2.489211	2.499270	23
2/1977	2.511119	2.493116	2.532546	20
1/1977	2.499982	2.438320	2.546540	21
12/1976	2.485166	2.458251	2.516472	23
11/1976	2.518526	2.494691	2.530747	22
10/1976	2.546267	2.508035	2.564062	21
9/1976	2.607105	2.572055	2.635509	22
8/1976	2.674581	2.631914	2.698280	22
7/1976	2.727670	2.706910	2.735753	22
6/1976	2.736770	2.722801	2.753605	22
5/1976	2.716568	2.682630	2.755709	21
4/1976	2.685570	2.680995	2.689724	22
3/1976	2.691048	2.674562	2.707901	23
2/1976	2.661989	2.649055	2.674698	20
1/1976	2.672140	2.665230	2.687231	22
12/1975	2.686729	2.675407	2.699509	23
11/1975	2.654599	2.621200	2.694145	20
10/1975	2.656199	2.619023	2.712976	23
9/1975	2.682901	2.636643	2.750077	22
8/1975	2.641824	2.619831	2.656385	21
7/1975	2.549104	2.449149	2.656459	23
6/1975	2.408036	2.391652	2.439196	21
5/1975	2.404157	2.379761	2.429445	22
4/1975	2.421845	2.381944	2.445159	22
3/1975	2.372760	2.338362	2.394785	21
2/1975	2.407917	2.347169	2.462168	20
1/1975	2.457021	2.397368	2.509588	23
12/1974	2.545791	2.497145	2.591139	22
11/1974	2.601696	2.566042	2.637385	21
10/1974	2.656670	2.620247	2.701477	23
9/1974	2.712684	2.701477	2.725420	21
8/1974	2.669793	2.615447	2.714213	22
7/1974	2.631669	2.578276	2.667537	23
6/1974	2.648657	2.617694	2.681590	20
5/1974	2.593180	2.511564	2.662610	23
4/1974	2.671393	2.573622	2.712132	22
3/1974	2.752397	2.686103	2.802398	21
2/1974	2.825219	2.760813	2.876819	20
1/1974	2.929090	2.823861	3.004418	23
12/1973	2.804058	2.774670	2.826316	21
11/1973	2.678862	2.543851	2.763351	22
10/1973	2.497036	2.451481	2.547062	23
9/1973	2.598485	2.522071	2.679389	20
8/1973	2.655651	2.570796	2.731360	23
7/1973	2.575474	2.523784	2.652342	22
6/1973	2.731632	2.613147	2.790501	21
5/1973	2.895278	2.831363	2.957882	23
4/1973	2.948884	2.930124	2.963481	21
3/1973	2.876428	2.853548	2.942213	22
2/1973	3.037127	2.853722	3.177791	20
1/1973	3.217852	3.179118	3.230847	23
12/1972	3.228967	3.221683	3.233409	21
11/1972	3.229056	3.223694	3.232984	22
10/1972	3.238741	3.227842	3.247249	22
9/1972	3.227579	3.220510	3.237388	21
8/1972	3.208127	3.193701	3.229749	23
7/1972	3.180597	3.171188	3.195672	21
6/1972	3.199588	3.172313	3.211374	22
5/1972	3.212077	3.205051	3.219315	23
4/1972	3.209190	3.193409	3.229728	20
3/1972	3.184406	3.169885	3.203833	23
2/1972	3.176905	3.171537	3.186653	21
1/1972	3.217950	3.185428	3.256418	21
12/1971	3.276937	3.252239	3.312265	23
11/1971	3.331316	3.295161	3.352073	22
10/1971	3.357752	3.348118	3.369312	21
9/1971	3.414923	3.347879	3.449079	22
8/1971	3.473657	3.436400	3.551020	22
7/1971	3.558786	3.546124	3.567047	22
6/1971	3.560830	3.541738	3.571123	22
5/1971	3.554830	3.521479	3.593489	21
4/1971	3.599834	3.592814	3.608996	22
3/1971	3.594606	3.593093	3.595923	23
2/1971	3.594998	3.592992	3.598158	20
1/1971	3.594214	3.592175	3.596742	21
12/1970	3.600947	3.595860	3.607009	23
11/1970	3.597493	3.593685	3.600238	21
10/1970	3.599141	3.597406	3.602241	22
9/1970	3.598568	3.597463	3.601865	22
8/1970	3.599766	3.597028	3.603990	21
7/1970	3.610704	3.599940	3.622088	23
6/1970	3.623391	3.616078	3.628286	22
5/1970	3.626533	3.619095	3.632576	21
4/1970	3.631032	3.627898	3.634956	22
3/1970	3.632960	3.626230	3.639593	22
2/1970	3.637373	3.634294	3.639351	20
1/1970	3.632240	3.624576	3.640421	22
12/1969	3.619554	3.603399	3.629925	23
11/1969	3.603278	3.598596	3.607214	20
10/1969	3.594990	3.590054	3.604651	23
9/1969	3.614446	3.600563	3.619521	22
8/1969	3.618009	3.610834	3.627197	21
7/1969	3.640525	3.630429	3.646989	23
6/1969	3.645487	3.640825	3.647364	21
5/1969	3.641621	3.631077	3.693023	22
4/1969	3.633454	3.625850	3.637793	22
3/1969	3.627305	3.620206	3.631080	21
2/1969	3.625266	3.620389	3.627959	20
1/1969	3.617022	3.605752	3.622522	23
12/1968	3.608561	3.601207	3.616597	22
11/1968	3.629976	3.608855	3.641489	21
10/1968	3.638208	3.632179	3.644003	23
9/1968	3.634805	3.630018	3.638460	21
8/1968	3.627165	3.621863	3.638967	22
7/1968	3.620905	3.615607	3.623610	23
6/1968	3.620084	3.614118	3.625622	20
5/1968	3.617554	3.609880	3.622695	23
4/1968	3.618042	3.613828	3.622052	22
3/1968	3.605118	3.595363	3.613792	21
2/1968	3.607153	3.604142	3.608490	21
1/1968	3.602926	3.595576	3.607969	23
12/1967	3.595732	3.594556	3.598988	21
11/1967	3.595848	3.594455	3.598032	22
10/1967	3.595505	3.594774	3.597305	22
9/1967	3.596789	3.595005	3.599065	21
8/1967	3.597114	3.595578	3.601656	23
7/1967	3.601168	3.595957	3.604047	21
6/1967	3.602073	3.598788	3.604962	22
5/1967	3.604586	3.601177	3.607511	23
4/1967	3.612060	3.606953	3.614479	20
3/1967	3.611970	3.609282	3.613971	23
2/1967	3.610498	3.608613	3.612214	20
1/1967	3.612424	3.609340	3.615615	22
12/1966	3.617203	3.613920	3.619989	22
11/1966	3.617597	3.614395	3.619308	22
10/1966	3.619353	3.616099	3.621214	21
9/1966	3.618937	3.612357	3.623132	22
8/1966	3.610291	3.604498	3.618784	23
7/1966	3.606932	3.602023	3.611327	21
6/1966	3.616689	3.611329	3.626391	22
5/1966	3.629688	3.627409	3.632871	22
4/1966	3.631080	3.626095	3.635270	21
3/1966	3.620211	3.615121	3.629037	23
2/1966	3.622626	3.619254	3.624515	20
1/1966	3.614829	3.609635	3.623348	21
12/1965	3.606498	3.603334	3.610275	23
11/1965	3.602428	3.600054	3.604108	22
10/1965	3.600108	3.596235	3.602036	21
9/1965	3.599032	3.597023	3.600485	22
8/1965	3.597965	3.594124	3.601831	22
7/1965	3.601694	3.600234	3.604180	22
6/1965	3.605120	3.602430	3.607976	22
5/1965	3.600978	3.597686	3.605541	21
4/1965	3.599030	3.596616	3.602137	22
3/1965	3.599177	3.595423	3.601539	23
2/1965	3.593478	3.592272	3.596148	20
1/1965	3.593093	3.592128	3.595263	21
12/1964	3.592585	3.592191	3.593279	23
11/1964	3.593594	3.591816	3.597269	21
10/1964	3.600431	3.597122	3.606333	22
9/1964	3.608162	3.604571	3.613305	22
8/1964	3.613064	3.612123	3.613801	21
7/1964	3.615312	3.612015	3.623262	23
6/1964	3.619272	3.614282	3.623188	22
5/1964	3.611890	3.609736	3.614951	21
4/1964	3.608042	3.606078	3.612288	22
3/1964	3.605475	3.603390	3.606900	22
2/1964	3.605218	3.604172	3.606790	20
1/1964	3.602714	3.598842	3.606188	23
12/1963	3.600949	3.597972	3.604082	22
11/1963	3.601179	3.598823	3.602881	21
10/1963	3.603475	3.597016	3.606324	23
9/1963	3.607280	3.602027	3.615447	21
8/1963	3.607956	3.605264	3.610884	22
7/1963	3.602376	3.600072	3.607185	23
6/1963	3.599216	3.594873	3.601991	20
5/1963	3.594537	3.592458	3.596232	23
4/1963	3.592974	3.592351	3.593720	22
3/1963	3.595752	3.592316	3.601170	21
2/1963	3.600087	3.597681	3.602376	20
1/1963	3.600343	3.596103	3.602588	23
12/1962	3.598651	3.595278	3.602431	21
11/1962	3.603669	3.597935	3.610162	22
10/1962	3.602962	3.596263	3.608975	23
9/1962	3.602343	3.597536	3.605461	20
8/1962	3.603959	3.599135	3.608380	23
7/1962	3.593665	3.591997	3.600973	22
6/1962	3.595452	3.591784	3.604492	21
5/1962	3.593715	3.592046	3.598183	23
4/1962	3.599851	3.594950	3.605738	21
3/1962	3.611133	3.603864	3.617820	22
2/1962	3.618542	3.614925	3.620445	20
1/1962	3.604929	3.598829	3.613635	23
12/1961	3.599554	3.593357	3.609137	21
11/1961	3.601133	3.598166	3.605115	22
10/1961	3.605456	3.594568	3.610201	22
9/1961	3.612268	3.604997	3.618560	21
8/1961	3.599910	3.592696	3.606062	23
7/1961	3.592864	3.592124	3.594349	21
6/1961	3.592789	3.592067	3.593664	22
5/1961	3.593044	3.592273	3.595346	23
4/1961	3.593942	3.592363	3.596757	20
3/1961	3.632853	3.592435	3.797578	23
2/1961	3.787148	3.778794	3.796604	20
1/1961	3.772886	3.770677	3.783637	22
12/1960	3.770473	3.769714	3.772100	22
11/1960	3.774064	3.770907	3.778251	22
10/1960	3.770455	3.769877	3.771351	21
9/1960	3.770382	3.770003	3.772219	22
8/1960	3.771278	3.770003	3.772390	23
7/1960	3.771274	3.770003	3.774951	21
6/1960	3.770088	3.769832	3.770344	22
5/1960	3.770173	3.770003	3.770685	22
4/1960	3.770555	3.769832	3.771878	21
3/1960	3.771472	3.770003	3.773414	23
2/1960	3.771154	3.769662	3.773354	21
1/1960	3.772704	3.769832	3.774972	21
12/1959	3.771989	3.769662	3.776903	23
11/1959	3.776969	3.773657	3.779812	21
10/1959	3.773484	3.769640	3.777919	22
9/1959	3.778863	3.774549	3.782758	22
8/1959	3.778339	3.773457	3.781744	21
7/1959	3.770982	3.769848	3.773839	23
6/1959	3.772319	3.769717	3.776553	22
5/1959	3.774545	3.773527	3.776684	21
4/1959	3.772731	3.771125	3.774600	22
3/1959	3.774560	3.772481	3.775911	22
2/1959	3.772816	3.769786	3.776022	20
1/1959	3.770919	3.769665	3.777466	22
12/1958	3.782380	3.777466	3.784493	23
11/1958	3.784246	3.781563	3.787787	20
10/1958	3.782851	3.781634	3.784409	23
9/1958	3.783968	3.781218	3.786011	22
8/1958	3.786174	3.783930	3.788941	21
7/1958	3.791195	3.789426	3.792635	23
6/1958	3.792310	3.790135	3.795009	21
5/1958	3.790848	3.788283	3.793275	22
4/1958	3.798061	3.788427	3.804039	22
3/1958	3.795712	3.791202	3.804556	21
2/1958	3.792357	3.787130	3.795673	20
1/1958	3.778801	3.774873	3.787363	23
12/1957	3.788465	3.784293	3.793689	22
11/1957	3.793535	3.789645	3.796331	21
10/1957	3.795851	3.785457	3.812596	23
9/1957	3.819450	3.803277	3.827533	21
8/1957	3.828881	3.827351	3.829353	22
7/1957	3.826427	3.822218	3.829186	23
6/1957	3.819421	3.814046	3.828837	20
5/1957	3.813219	3.808911	3.815111	23
4/1957	3.808660	3.806522	3.809800	22
3/1957	3.812297	3.806849	3.816011	21
2/1957	3.815149	3.813725	3.816596	20
1/1957	3.813237	3.809524	3.819687	23
12/1956	3.813688	3.803163	3.821417	21
11/1956	3.803964	3.799746	3.807570	22
10/1956	3.807961	3.806727	3.810376	23
9/1956	3.809688	3.802676	3.816344	20
8/1956	3.815740	3.812600	3.818157	23
7/1956	3.820647	3.815775	3.823436	22
6/1956	3.828404	3.821761	3.830563	21
5/1956	3.831634	3.828488	3.834334	23
4/1956	3.827264	3.822369	3.830903	21
3/1956	3.828397	3.825507	3.829942	22
2/1956	3.820585	3.816322	3.825333	21
1/1956	3.815678	3.813026	3.819080	22
12/1955	3.816170	3.809834	3.824789	22
11/1955	3.813869	3.811384	3.817424	22
10/1955	3.813665	3.811121	3.817424	21
9/1955	3.814711	3.810932	3.819236	22
8/1955	3.821597	3.810669	3.827264	23
7/1955	3.831622	3.815992	3.837872	21
6/1955	3.822779	3.810075	3.832894	22
5/1955	3.808283	3.805140	3.812503	22
4/1955	3.800279	3.794687	3.805568	21
3/1955	3.786093	3.779367	3.795624	23
2/1955	3.781984	3.780488	3.784052	20
1/1955	3.782297	3.779207	3.785650	21
12/1954	3.783313	3.779178	3.786171	23
11/1954	3.788123	3.782151	3.793125	22
10/1954	3.793490	3.790557	3.795697	21
9/1954	3.797464	3.793131	3.801141	22
8/1954	3.803006	3.800453	3.805639	22
7/1954	3.804142	3.798932	3.808319	22
6/1954	3.800746	3.798499	3.802626	22
5/1954	3.800938	3.798499	3.804348	21
4/1954	3.810408	3.805727	3.814367	22
3/1954	3.812285	3.808660	3.818182	23
2/1954	3.811884	3.810561	3.813675	20
1/1954	3.815292	3.810561	3.817488	21
12/1953	3.815370	3.812463	3.817488	23
11/1953	3.818001	3.812636	3.820613	21
10/1953	3.815510	3.813328	3.818355	22
9/1953	3.810494	3.799873	3.821656	22
8/1953	3.797844	3.796439	3.799873	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / NLG com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).