Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 07 Setembro 20241 USD-Esta Unidos=180.5656 PTE-Portugal (->Euro) | 1 USD=180.565613 PTE | 1 PTE-Portugal (->Euro)=0.0055 USD-Esta Unidos | 1 PTE=0.005538 USD |
|
Gráfico histórico taxas de câmbio: |
![Clique para ampliar o gráfico Clique para ampliar o gráfico](/php/imggraph.php?C1=USD&C2=PTE&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=pt&CJ=0&MM1Y=0&LARGE=&TR=) Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1958-12-29 / 2024-09-06
Mês | Média USD/PTE= | Min USD/PTE= | Max USD/PTE= | Nb dias úteis | 9/2024 | 181.118014 | 180.565613 | 181.678296 | 5 | 8/2024 | 182.071348 | 179.595091 | 185.820743 | 22 | 7/2024 | 184.881254 | 183.356503 | 186.859912 | 23 | 6/2024 | 186.319269 | 183.962195 | 187.611829 | 20 | 5/2024 | 185.496279 | 184.232678 | 187.401383 | 23 | 4/2024 | 186.825417 | 184.486979 | 188.564710 | 22 | 3/2024 | 184.451050 | 183.272694 | 185.442605 | 21 | 2/2024 | 185.725316 | 184.215749 | 187.138990 | 21 | 1/2024 | 183.739685 | 181.431674 | 185.236995 | 23 | 12/2023 | 183.702810 | 180.386899 | 186.373524 | 21 | 11/2023 | 185.516462 | 182.505234 | 190.264781 | 22 | 10/2023 | 189.807479 | 188.564710 | 191.500621 | 22 | 9/2023 | 187.659635 | 184.878274 | 190.282840 | 21 | 8/2023 | 183.785308 | 181.942100 | 185.579932 | 23 | 7/2023 | 181.320999 | 178.127055 | 184.283482 | 21 | 6/2023 | 184.963977 | 182.505234 | 187.664514 | 22 | 5/2023 | 184.414661 | 181.038468 | 187.664514 | 23 | 4/2023 | 182.884889 | 181.316813 | 184.436063 | 20 | 3/2023 | 187.284163 | 184.164983 | 190.120436 | 23 | 2/2023 | 187.122532 | 182.455406 | 189.958310 | 20 | 1/2023 | 186.187371 | 183.877832 | 190.935238 | 22 | 12/2022 | 189.338888 | 187.963623 | 191.775397 | 21 | 11/2022 | 196.614225 | 191.610437 | 205.559315 | 22 | 10/2022 | 204.059798 | 199.742951 | 206.746416 | 21 | 9/2022 | 202.482434 | 197.033907 | 209.599582 | 22 | 8/2022 | 197.967679 | 193.927259 | 201.956281 | 23 | 7/2022 | 196.980734 | 191.757054 | 200.381809 | 21 | 6/2022 | 189.767726 | 186.616401 | 193.012419 | 22 | 5/2022 | 189.535725 | 186.252323 | 193.049591 | 22 | 4/2022 | 185.345527 | 181.398842 | 191.208393 | 19 | 3/2022 | 181.950077 | 179.611181 | 184.063533 | 23 | 2/2022 | 176.771588 | 174.879623 | 179.595091 | 20 | 1/2022 | 177.200194 | 174.894879 | 179.998204 | 21 | 12/2021 | 177.359098 | 176.807479 | 178.111230 | 23 | 11/2021 | 175.669463 | 172.784625 | 178.905943 | 22 | 10/2021 | 172.808525 | 172.013728 | 173.697799 | 21 | 9/2021 | 170.335670 | 168.869609 | 173.142758 | 22 | 8/2021 | 170.310984 | 168.670705 | 171.777911 | 22 | 7/2021 | 169.588186 | 168.599781 | 170.390957 | 22 | 6/2021 | 166.433466 | 163.993456 | 168.699091 | 22 | 5/2021 | 165.067464 | 163.471950 | 166.998751 | 21 | 4/2021 | 167.372081 | 165.291450 | 170.681083 | 20 | 3/2021 | 168.494984 | 166.333693 | 170.986780 | 23 | 2/2021 | 165.720362 | 163.993456 | 167.305349 | 20 | 1/2021 | 164.728936 | 162.491490 | 166.182029 | 20 | 12/2020 | 164.744313 | 163.245664 | 167.515040 | 22 | 11/2020 | 169.362978 | 167.347245 | 172.058016 | 21 | 10/2020 | 170.260680 | 169.097503 | 171.381433 | 22 | 9/2020 | 170.018725 | 167.249520 | 172.324222 | 22 | 8/2020 | 169.500440 | 167.907873 | 170.972199 | 21 | 7/2020 | 174.935466 | 169.211681 | 179.001786 | 23 | 6/2020 | 178.138954 | 176.247912 | 180.354444 | 22 | 5/2020 | 183.909878 | 180.030532 | 185.924140 | 20 | 4/2020 | 184.577130 | 182.871477 | 186.113999 | 20 | 3/2020 | 181.272563 | 175.001746 | 187.243859 | 22 | 2/2020 | 183.855739 | 181.169348 | 185.803522 | 20 | 1/2020 | 180.613129 | 179.097731 | 182.239796 | 22 | 12/2019 | 180.399352 | 178.460032 | 181.876077 | 20 | 11/2019 | 181.419256 | 179.675569 | 182.555090 | 21 | 10/2019 | 181.398308 | 179.434351 | 183.962195 | 23 | 9/2019 | 182.195506 | 180.679524 | 184.114244 | 21 | 8/2019 | 180.193548 | 178.650864 | 181.661834 | 22 | 7/2019 | 178.713791 | 176.651687 | 180.370670 | 23 | 6/2019 | 177.526905 | 175.954011 | 179.241842 | 20 | 5/2019 | 179.249570 | 178.285460 | 180.062870 | 22 | 4/2019 | 178.396806 | 177.088596 | 180.240942 | 20 | 3/2019 | 177.382084 | 176.062176 | 178.714566 | 21 | 2/2019 | 176.622504 | 174.772906 | 178.047957 | 20 | 1/2019 | 175.612603 | 173.803208 | 176.776298 | 22 | 12/2018 | 176.107909 | 175.032303 | 177.653522 | 19 | 11/2018 | 176.378706 | 174.529468 | 178.032146 | 22 | 10/2018 | 174.582998 | 172.739962 | 177.135536 | 23 | 9/2018 | 171.966034 | 170.231808 | 173.397336 | 20 | 8/2018 | 173.609974 | 171.205807 | 177.088596 | 23 | 7/2018 | 171.564192 | 170.058529 | 173.008284 | 22 | 6/2018 | 171.679892 | 169.383238 | 173.818276 | 21 | 5/2018 | 169.743284 | 166.970934 | 173.457346 | 22 | 4/2018 | 163.317620 | 161.835647 | 166.099420 | 20 | 3/2018 | 162.519097 | 161.405684 | 164.721058 | 21 | 2/2018 | 162.369559 | 160.475466 | 164.141150 | 20 | 1/2018 | 164.365335 | 160.939231 | 168.020449 | 22 | 12/2017 | 169.384858 | 167.165847 | 170.826517 | 19 | 11/2017 | 170.812524 | 167.739290 | 173.397336 | 22 | 10/2017 | 170.543212 | 169.097503 | 172.754847 | 22 | 9/2017 | 168.273829 | 166.237148 | 170.753769 | 21 | 8/2017 | 169.802005 | 166.402722 | 171.205807 | 23 | 7/2017 | 174.186650 | 170.928468 | 176.963545 | 21 | 6/2017 | 178.540280 | 175.661088 | 179.852875 | 22 | 5/2017 | 181.337006 | 178.317175 | 184.605893 | 22 | 4/2017 | 186.990147 | 183.423605 | 189.527321 | 18 | 3/2017 | 187.654445 | 184.114244 | 190.680997 | 23 | 2/2017 | 188.385623 | 185.494078 | 190.699134 | 20 | 1/2017 | 188.895442 | 186.408182 | 193.049591 | 22 | 12/2016 | 190.184537 | 186.286936 | 193.440756 | 21 | 11/2016 | 185.711757 | 180.695809 | 190.066363 | 22 | 10/2016 | 181.844351 | 178.428266 | 184.402134 | 21 | 9/2016 | 178.811200 | 177.480524 | 179.869011 | 22 | 8/2016 | 178.822999 | 176.807479 | 180.973100 | 23 | 7/2016 | 181.132193 | 179.691673 | 182.555090 | 21 | 6/2016 | 178.558450 | 176.031258 | 182.289507 | 22 | 5/2016 | 177.266985 | 173.292419 | 179.982045 | 22 | 4/2016 | 176.807999 | 175.369139 | 178.174547 | 21 | 3/2016 | 180.657429 | 176.093105 | 184.673913 | 21 | 2/2016 | 180.754563 | 176.682824 | 184.198824 | 21 | 1/2016 | 184.615901 | 183.591575 | 186.633774 | 20 | 12/2015 | 184.333412 | 182.422202 | 189.133962 | 22 | 11/2015 | 186.764478 | 181.727701 | 189.509405 | 21 | 10/2015 | 178.473198 | 175.261824 | 183.423605 | 22 | 9/2015 | 178.670997 | 175.568789 | 179.998204 | 22 | 8/2015 | 180.028468 | 174.241265 | 184.215749 | 21 | 7/2015 | 182.336764 | 179.241842 | 184.741983 | 23 | 6/2015 | 178.803967 | 175.799719 | 183.188962 | 22 | 5/2015 | 179.846018 | 175.568789 | 184.554911 | 20 | 4/2015 | 186.025840 | 178.762372 | 189.994314 | 20 | 3/2015 | 185.049205 | 178.571301 | 189.904329 | 22 | 2/2015 | 176.645971 | 175.139338 | 178.364769 | 20 | 1/2015 | 172.587852 | 166.471809 | 179.033756 | 21 | 12/2014 | 162.591971 | 159.912260 | 165.128078 | 21 | 11/2014 | 160.744864 | 159.886753 | 161.770354 | 20 | 10/2014 | 158.204611 | 156.345629 | 160.078250 | 23 | 9/2014 | 155.413202 | 152.446202 | 159.327664 | 22 | 8/2014 | 150.561935 | 149.368201 | 152.145405 | 21 | 7/2014 | 148.081543 | 146.465517 | 149.848270 | 23 | 6/2014 | 147.497070 | 146.787231 | 148.197812 | 21 | 5/2014 | 146.004325 | 143.683796 | 147.337400 | 21 | 4/2014 | 145.146836 | 144.522780 | 146.337226 | 20 | 3/2014 | 145.043420 | 143.797160 | 145.996213 | 21 | 2/2014 | 146.788389 | 145.140085 | 148.560207 | 20 | 1/2014 | 147.303997 | 146.476218 | 148.329387 | 22 | 12/2013 | 146.303548 | 145.129579 | 148.110225 | 20 | 11/2013 | 148.586605 | 147.294100 | 150.005238 | 21 | 10/2013 | 147.042683 | 145.224194 | 148.582228 | 23 | 9/2013 | 150.214218 | 148.011812 | 152.841351 | 21 | 8/2013 | 150.633145 | 149.702808 | 151.845793 | 22 | 7/2013 | 153.290338 | 150.919904 | 156.467650 | 23 | 6/2013 | 152.022601 | 149.546472 | 154.122079 | 20 | 5/2013 | 154.439647 | 151.983928 | 155.980705 | 22 | 4/2013 | 153.917142 | 152.701653 | 156.406616 | 21 | 3/2013 | 154.656232 | 153.156608 | 157.019110 | 20 | 2/2013 | 150.093065 | 146.937848 | 153.308863 | 20 | 1/2013 | 150.894585 | 147.957196 | 154.074700 | 22 | 12/2012 | 152.824087 | 150.715682 | 155.352189 | 19 | 11/2012 | 156.297305 | 154.288133 | 157.934457 | 22 | 10/2012 | 154.527901 | 152.806402 | 155.689990 | 23 | 9/2012 | 155.973365 | 153.098129 | 159.517823 | 20 | 8/2012 | 161.692576 | 158.973912 | 163.725602 | 23 | 7/2012 | 163.167211 | 159.201143 | 165.838365 | 22 | 6/2012 | 160.057187 | 157.810139 | 162.702483 | 21 | 5/2012 | 156.810021 | 152.666768 | 161.639926 | 22 | 4/2012 | 152.326694 | 150.523313 | 153.932740 | 19 | 3/2012 | 151.875728 | 150.106319 | 153.543693 | 22 | 2/2012 | 151.617230 | 149.012933 | 154.430750 | 21 | 1/2012 | 155.374432 | 152.156952 | 158.246113 | 22 | 12/2011 | 152.154121 | 148.384279 | 155.545038 | 21 | 11/2011 | 147.916022 | 145.182128 | 151.547358 | 22 | 10/2011 | 146.322625 | 141.583333 | 152.099234 | 21 | 9/2011 | 145.641475 | 140.344417 | 149.279226 | 22 | 8/2011 | 139.782159 | 138.387520 | 141.753518 | 23 | 7/2011 | 140.564641 | 138.263448 | 143.457603 | 21 | 6/2011 | 139.350870 | 136.829102 | 142.306928 | 22 | 5/2011 | 139.764556 | 134.714420 | 142.997147 | 22 | 4/2011 | 138.845582 | 134.913863 | 141.773566 | 19 | 3/2011 | 143.250880 | 141.075223 | 145.561606 | 23 | 2/2011 | 146.893715 | 144.919763 | 149.168155 | 20 | 1/2011 | 150.123046 | 146.166521 | 155.376269 | 21 | 12/2010 | 151.656918 | 149.223670 | 153.461421 | 23 | 11/2010 | 146.833997 | 140.748385 | 154.240652 | 22 | 10/2010 | 144.262330 | 142.175732 | 146.283838 | 21 | 9/2010 | 153.509523 | 146.894783 | 157.897141 | 22 | 8/2010 | 155.525452 | 151.272919 | 158.973912 | 22 | 7/2010 | 157.069082 | 153.402709 | 163.378698 | 22 | 6/2010 | 164.233505 | 161.796465 | 167.879752 | 22 | 5/2010 | 159.634313 | 151.444327 | 164.020290 | 21 | 4/2010 | 149.560709 | 147.250826 | 151.364288 | 20 | 3/2010 | 147.767220 | 145.646204 | 150.308892 | 23 | 2/2010 | 146.505286 | 143.365275 | 148.626288 | 20 | 1/2010 | 140.493667 | 137.665316 | 143.550050 | 20 | 12/2009 | 137.237960 | 132.593915 | 140.432894 | 22 | 11/2009 | 134.453072 | 132.919181 | 136.773093 | 21 | 10/2009 | 135.322662 | 133.476698 | 137.911536 | 22 | 9/2009 | 137.696528 | 135.616587 | 140.985935 | 22 | 8/2009 | 140.517883 | 139.126995 | 142.468732 | 21 | 7/2009 | 142.319173 | 140.501787 | 144.262791 | 23 | 6/2009 | 143.044548 | 140.807698 | 144.856936 | 22 | 5/2009 | 146.914220 | 142.205987 | 151.616123 | 20 | 4/2009 | 152.013168 | 148.549200 | 155.027838 | 20 | 3/2009 | 153.762228 | 146.647648 | 159.682995 | 22 | 2/2009 | 156.825588 | 154.122079 | 159.226432 | 20 | 1/2009 | 151.509017 | 144.585317 | 156.687769 | 21 | 12/2008 | 149.399481 | 137.166119 | 159.011739 | 21 | 11/2008 | 157.475863 | 154.991882 | 160.065469 | 20 | 10/2008 | 150.686488 | 142.377672 | 160.900482 | 23 | 9/2008 | 139.553766 | 136.095309 | 143.879719 | 22 | 8/2008 | 133.934593 | 128.728650 | 137.335251 | 21 | 7/2008 | 127.136433 | 125.379612 | 128.604785 | 23 | 6/2008 | 128.912030 | 127.015966 | 130.726395 | 21 | 5/2008 | 128.878202 | 127.201320 | 130.632697 | 21 | 4/2008 | 127.294899 | 125.772898 | 129.126626 | 22 | 3/2008 | 129.146220 | 126.791045 | 131.930771 | 19 | 2/2008 | 135.956157 | 132.183029 | 138.139599 | 21 | 1/2008 | 136.223414 | 134.596845 | 138.435299 | 22 | 12/2007 | 137.608417 | 136.002985 | 139.718447 | 19 | 11/2007 | 136.543803 | 134.786876 | 139.001595 | 22 | 10/2007 | 140.919420 | 138.770679 | 142.823965 | 23 | 9/2007 | 144.295707 | 141.383639 | 147.630339 | 20 | 8/2007 | 147.179672 | 145.087567 | 149.557628 | 23 | 7/2007 | 146.175988 | 144.930239 | 147.543421 | 22 | 6/2007 | 149.410310 | 148.154005 | 150.885828 | 21 | 5/2007 | 148.383469 | 147.250826 | 149.390462 | 22 | 4/2007 | 148.335830 | 146.884021 | 150.151288 | 19 | 3/2007 | 151.406693 | 150.151288 | 153.238554 | 22 | 2/2007 | 153.348533 | 151.535903 | 155.111799 | 20 | 1/2007 | 154.241459 | 151.079126 | 155.496781 | 22 | 12/2006 | 151.736983 | 150.387818 | 153.098129 | 19 | 11/2006 | 155.657509 | 151.880303 | 157.834987 | 22 | 10/2006 | 158.978781 | 157.401272 | 160.193368 | 22 | 9/2006 | 157.486534 | 155.992842 | 158.433697 | 21 | 8/2006 | 156.490506 | 155.183838 | 157.636421 | 23 | 7/2006 | 158.070937 | 156.700016 | 160.616888 | 21 | 6/2006 | 158.497629 | 154.716777 | 160.359942 | 22 | 5/2006 | 157.006172 | 155.243921 | 159.213787 | 22 | 4/2006 | 163.396194 | 159.912260 | 166.195805 | 18 | 3/2006 | 166.798555 | 164.531801 | 168.288424 | 23 | 2/2006 | 167.936732 | 165.797221 | 169.154573 | 20 | 1/2006 | 165.658246 | 163.073044 | 169.526467 | 22 | 12/2005 | 169.107169 | 166.790349 | 171.396084 | 21 | 11/2005 | 170.119892 | 166.499460 | 171.836805 | 22 | 10/2005 | 166.871451 | 165.087286 | 168.006369 | 21 | 9/2005 | 163.603698 | 159.861255 | 166.998751 | 22 | 8/2005 | 163.100394 | 160.939231 | 164.585830 | 23 | 7/2005 | 166.549551 | 164.504800 | 168.713288 | 21 | 6/2005 | 164.811851 | 162.676079 | 166.319894 | 22 | 5/2005 | 157.963580 | 154.764551 | 162.583732 | 22 | 4/2005 | 154.962258 | 153.308863 | 156.504294 | 21 | 3/2005 | 151.894812 | 149.435003 | 155.099799 | 21 | 2/2005 | 154.068933 | 151.193062 | 157.092932 | 20 | 1/2005 | 152.807247 | 148.428222 | 154.979901 | 21 | 12/2004 | 149.541706 | 147.056407 | 151.983928 | 23 | 11/2004 | 154.342860 | 150.795036 | 157.797717 | 22 | 10/2004 | 160.552881 | 156.724515 | 163.431972 | 21 | 9/2004 | 164.098682 | 161.561770 | 166.527120 | 22 | 8/2004 | 164.669546 | 162.215390 | 167.305349 | 22 | 7/2004 | 163.463929 | 161.522720 | 166.707135 | 22 | 6/2004 | 165.108630 | 162.742106 | 167.054412 | 22 | 5/2004 | 166.986650 | 163.712233 | 169.871208 | 21 | 4/2004 | 167.294211 | 162.728896 | 169.526467 | 20 | 3/2004 | 163.512787 | 160.591157 | 165.441492 | 23 | 2/2004 | 158.544949 | 155.920050 | 161.444677 | 20 | 1/2004 | 158.960374 | 156.284690 | 162.031844 | 21 | 12/2003 | 163.215212 | 158.734759 | 167.417119 | 21 | 11/2003 | 171.365410 | 167.151909 | 175.491947 | 20 | 10/2003 | 171.476320 | 170.072956 | 173.142758 | 23 | 9/2003 | 178.758356 | 172.058016 | 185.924140 | 22 | 8/2003 | 180.040471 | 175.984902 | 185.356879 | 21 | 7/2003 | 176.311705 | 173.682751 | 179.998204 | 23 | 6/2003 | 171.918543 | 169.126033 | 175.661088 | 21 | 5/2003 | 173.147068 | 168.458113 | 178.714566 | 21 | 4/2003 | 184.846915 | 180.111401 | 189.455679 | 20 | 3/2003 | 185.563930 | 180.940433 | 189.670766 | 21 | 2/2003 | 186.101809 | 183.759853 | 187.261349 | 20 | 1/2003 | 188.783755 | 184.436063 | 193.198420 | 22 | 12/2002 | 196.936349 | 191.171927 | 203.102016 | 20 | 11/2002 | 200.219332 | 197.987359 | 202.404846 | 21 | 10/2002 | 204.347172 | 202.711830 | 205.939394 | 23 | 9/2002 | 204.420991 | 200.984461 | 207.774899 | 21 | 8/2002 | 205.049124 | 203.060873 | 206.959843 | 22 | 7/2002 | 202.090411 | 197.597083 | 206.151157 | 23 | 6/2002 | 209.910631 | 200.984461 | 215.271126 | 20 | 5/2002 | 218.653892 | 213.574092 | 222.017719 | 22 | 4/2002 | 226.335770 | 221.821199 | 228.782380 | 21 | 3/2002 | 228.921366 | 226.456568 | 231.797896 | 20 | 2/2002 | 230.435157 | 227.975893 | 232.254402 | 20 | 1/2002 | 227.021440 | 221.821199 | 233.716484 | 22 | 12/2001 | 224.823332 | 221.551553 | 227.872244 | 19 | 11/2001 | 225.665472 | 220.382544 | 228.391433 | 22 | 10/2001 | 221.342141 | 217.584111 | 225.590188 | 23 | 9/2001 | 220.089084 | 216.293020 | 226.405421 | 20 | 8/2001 | 222.699916 | 217.536892 | 228.782380 | 23 | 7/2001 | 232.992105 | 228.001820 | 239.124523 | 22 | 6/2001 | 234.995993 | 231.450012 | 236.836385 | 21 | 5/2001 | 229.397416 | 224.277883 | 236.417453 | 22 | 4/2001 | 224.845274 | 221.968556 | 228.547652 | 19 | 3/2001 | 220.516040 | 214.121542 | 226.995018 | 22 | 2/2001 | 217.546192 | 212.712997 | 221.380300 | 20 | 1/2001 | 213.702019 | 210.038764 | 219.201837 | 22 | 12/2000 | 223.522760 | 215.340494 | 229.515741 | 19 | 11/2000 | 234.128137 | 229.647194 | 238.498691 | 22 | 10/2000 | 234.529836 | 227.768689 | 242.949588 | 22 | 9/2000 | 229.941634 | 222.757778 | 236.529023 | 21 | 8/2000 | 221.777526 | 216.409758 | 225.108915 | 23 | 7/2000 | 213.382569 | 210.104800 | 217.536892 | 21 | 6/2000 | 211.238345 | 207.366570 | 214.948000 | 22 | 5/2000 | 221.333900 | 214.213057 | 225.895211 | 22 | 4/2000 | 211.781042 | 207.259382 | 220.673638 | 18 | 3/2000 | 207.901673 | 206.151157 | 210.082783 | 23 | 2/2000 | 203.883095 | 199.127930 | 207.990455 | 21 | 1/2000 | 197.822111 | 192.993839 | 204.761516 | 21 | 12/1999 | 198.359816 | 195.802324 | 200.181727 | 23 | 11/1999 | 193.955493 | 189.634885 | 198.950084 | 22 | 10/1999 | 187.273088 | 184.453032 | 191.793743 | 21 | 9/1999 | 190.941687 | 187.682082 | 193.852253 | 22 | 8/1999 | 189.090316 | 185.786303 | 192.161411 | 22 | 7/1999 | 193.722262 | 187.401383 | 198.026472 | 22 | 6/1999 | 193.193894 | 191.409204 | 195.021401 | 22 | 5/1999 | 188.648551 | 185.648671 | 191.738715 | 21 | 4/1999 | 187.301487 | 184.486979 | 189.473585 | 22 | 3/1999 | 184.226328 | 182.057755 | 187.506547 | 23 | 2/1999 | 178.902174 | 176.760712 | 182.771447 | 20 | 1/1999 | 172.684444 | 170.044105 | 176.108573 | 21 | 12/1998 | 172.046285 | 169.929185 | 173.772972 | 23 | 11/1998 | 173.462936 | 170.419180 | 176.103998 | 21 | 10/1998 | 169.462612 | 166.856742 | 171.592559 | 22 | 9/1998 | 174.905491 | 171.743944 | 180.331072 | 22 | 8/1998 | 183.416688 | 181.332400 | 185.521701 | 21 | 7/1998 | 184.368332 | 181.264572 | 187.610144 | 23 | 6/1998 | 183.796787 | 181.538309 | 186.260462 | 22 | 5/1998 | 182.277790 | 180.699381 | 184.203544 | 21 | 4/1998 | 186.387733 | 184.020403 | 190.585751 | 22 | 3/1998 | 187.334741 | 185.397243 | 189.358657 | 22 | 2/1998 | 185.807834 | 183.442396 | 187.321056 | 20 | 1/1998 | 185.748276 | 182.417959 | 188.483930 | 22 | 12/1997 | 182.003318 | 180.866810 | 183.534424 | 23 | 11/1997 | 177.362539 | 174.434203 | 180.735205 | 20 | 10/1997 | 178.773058 | 175.099110 | 181.685058 | 23 | 9/1997 | 181.256633 | 178.491323 | 184.233872 | 22 | 8/1997 | 186.054237 | 181.957814 | 190.388868 | 21 | 7/1997 | 180.388990 | 175.575691 | 185.822818 | 23 | 6/1997 | 173.702892 | 172.419318 | 175.527867 | 21 | 5/1997 | 171.060966 | 169.802023 | 173.322507 | 22 | 4/1997 | 171.093002 | 167.220034 | 172.985267 | 22 | 3/1997 | 169.654886 | 168.052852 | 171.582870 | 21 | 2/1997 | 167.405615 | 164.116605 | 170.177395 | 20 | 1/1997 | 159.564081 | 154.557375 | 164.883173 | 23 | 12/1996 | 155.678824 | 154.354062 | 157.293093 | 22 | 11/1996 | 152.166667 | 150.837423 | 154.600969 | 21 | 10/1996 | 153.870947 | 151.777135 | 155.088885 | 23 | 9/1996 | 152.638368 | 150.464649 | 154.576001 | 21 | 8/1996 | 150.614876 | 149.842876 | 151.715488 | 22 | 7/1996 | 153.011971 | 149.883309 | 155.529245 | 23 | 6/1996 | 155.590612 | 154.575695 | 156.709123 | 20 | 5/1996 | 155.293755 | 153.479228 | 157.096104 | 23 | 4/1996 | 151.904318 | 149.549796 | 154.331195 | 22 | 3/1996 | 149.781288 | 148.705643 | 150.819005 | 21 | 2/1996 | 148.280134 | 146.377523 | 149.853347 | 21 | 1/1996 | 148.120251 | 145.440953 | 150.406581 | 23 | 12/1995 | 147.783110 | 145.884313 | 149.295503 | 21 | 11/1995 | 145.629388 | 144.008783 | 148.037797 | 22 | 10/1995 | 146.282572 | 144.311944 | 148.204027 | 22 | 9/1995 | 151.007361 | 147.207391 | 153.640314 | 21 | 8/1995 | 149.016016 | 143.230242 | 153.359662 | 23 | 7/1995 | 144.842596 | 143.205110 | 146.547245 | 21 | 6/1995 | 146.210537 | 144.740303 | 148.379316 | 22 | 5/1995 | 147.011426 | 143.396728 | 150.725482 | 23 | 4/1995 | 144.825500 | 142.744398 | 147.060416 | 20 | 3/1995 | 146.468365 | 143.817423 | 150.900711 | 23 | 2/1995 | 154.603098 | 150.541029 | 157.288472 | 20 | 1/1995 | 157.607827 | 155.194295 | 160.079870 | 22 | 12/1994 | 160.853148 | 158.602972 | 161.980728 | 22 | 11/1994 | 156.439140 | 152.386387 | 159.997539 | 22 | 10/1994 | 154.726592 | 151.554459 | 158.294396 | 21 | 9/1994 | 157.498765 | 156.372383 | 160.518154 | 22 | 8/1994 | 159.273208 | 156.666640 | 161.408639 | 23 | 7/1994 | 160.831755 | 156.862322 | 164.265252 | 21 | 6/1994 | 168.694661 | 161.778056 | 173.708762 | 22 | 5/1994 | 171.121164 | 169.756455 | 173.538828 | 22 | 4/1994 | 173.231753 | 170.723430 | 175.295370 | 21 | 3/1994 | 174.004855 | 171.532252 | 176.245859 | 23 | 2/1994 | 175.395310 | 173.664966 | 177.140139 | 20 | 1/1994 | 176.166589 | 174.778575 | 177.448761 | 21 | 12/1993 | 174.669121 | 173.308760 | 176.752086 | 23 | 11/1993 | 173.951385 | 172.479590 | 175.963375 | 22 | 10/1993 | 168.753407 | 164.104845 | 174.421067 | 21 | 9/1993 | 165.207377 | 161.318667 | 169.184001 | 22 | 8/1993 | 172.408851 | 168.729497 | 179.336586 | 22 | 7/1993 | 167.114183 | 161.183362 | 176.682641 | 22 | 6/1993 | 157.352941 | 153.163958 | 163.431502 | 22 | 5/1993 | 151.775287 | 145.950277 | 155.826489 | 21 | 4/1993 | 148.213519 | 145.904419 | 150.642541 | 22 | 3/1993 | 152.218296 | 148.961498 | 154.412106 | 23 | 2/1993 | 149.970817 | 147.671679 | 151.586536 | 20 | 1/1993 | 145.606357 | 142.091118 | 147.899364 | 21 | 12/1992 | 142.010154 | 138.472480 | 146.558808 | 23 | 11/1992 | 141.424300 | 138.746281 | 144.227621 | 21 | 10/1992 | 131.790262 | 124.808471 | 137.515973 | 22 | 9/1992 | 126.817711 | 121.608092 | 133.402129 | 22 | 8/1992 | 125.169994 | 122.018826 | 127.238020 | 21 | 7/1992 | 126.144122 | 123.901205 | 128.160585 | 23 | 6/1992 | 130.906434 | 126.548968 | 133.648149 | 22 | 5/1992 | 135.248592 | 132.304270 | 139.662655 | 21 | 4/1992 | 141.059417 | 139.438670 | 142.784644 | 22 | 3/1992 | 143.220546 | 140.638192 | 144.609553 | 22 | 2/1992 | 139.421110 | 135.800363 | 142.441438 | 20 | 1/1992 | 136.437352 | 131.901854 | 140.983332 | 23 | 12/1991 | 138.636698 | 133.876489 | 143.327160 | 22 | 11/1991 | 141.596161 | 139.913580 | 145.075912 | 21 | 10/1991 | 145.502200 | 142.867806 | 147.138255 | 23 | 9/1991 | 145.874007 | 143.509708 | 149.526076 | 21 | 8/1991 | 149.730052 | 146.931757 | 155.887195 | 22 | 7/1991 | 154.479563 | 149.705472 | 160.658290 | 23 | 6/1991 | 156.513789 | 152.091586 | 160.197659 | 20 | 5/1991 | 149.161600 | 146.850685 | 151.304524 | 23 | 4/1991 | 148.249913 | 144.611416 | 152.461096 | 22 | 3/1991 | 140.694361 | 133.397903 | 151.943875 | 21 | 2/1991 | 130.836598 | 129.038888 | 134.050763 | 20 | 1/1991 | 135.408045 | 131.652781 | 140.465464 | 23 | 12/1990 | 133.369239 | 130.584825 | 137.640242 | 21 | 11/1990 | 131.603688 | 130.100567 | 133.784352 | 22 | 10/1990 | 135.003710 | 133.366768 | 138.507329 | 23 | 9/1990 | 139.873696 | 138.208062 | 141.424063 | 20 | 8/1990 | 139.089478 | 136.087478 | 142.416139 | 23 | 7/1990 | 144.224361 | 140.470626 | 146.151007 | 22 | 6/1990 | 148.014270 | 146.412382 | 149.422249 | 21 | 5/1990 | 147.176573 | 145.338113 | 149.189657 | 23 | 4/1990 | 149.293286 | 148.033763 | 150.476730 | 21 | 3/1990 | 150.645555 | 149.427859 | 152.114811 | 22 | 2/1990 | 147.839596 | 145.979948 | 149.391810 | 20 | 1/1990 | 149.244792 | 147.628597 | 151.068061 | 23 | 12/1989 | 152.525902 | 148.461538 | 155.513937 | 21 | 11/1989 | 157.595592 | 155.392670 | 159.154569 | 22 | 10/1989 | 159.145242 | 157.331052 | 162.391858 | 22 | 9/1989 | 163.567831 | 158.196444 | 166.460768 | 21 | 8/1989 | 160.978153 | 155.037720 | 163.939900 | 23 | 7/1989 | 158.576636 | 155.889724 | 161.941423 | 21 | 6/1989 | 165.079003 | 162.570715 | 169.875104 | 22 | 5/1989 | 160.841210 | 155.231405 | 166.153846 | 23 | 4/1989 | 154.599740 | 153.242123 | 155.952185 | 20 | 3/1989 | 153.734837 | 151.842975 | 156.059357 | 23 | 2/1989 | 152.094252 | 150.231788 | 154.279869 | 20 | 1/1989 | 150.306686 | 145.740281 | 153.552632 | 22 | 12/1988 | 145.446892 | 142.905629 | 147.684036 | 22 | 11/1988 | 145.398648 | 143.064113 | 147.981803 | 22 | 10/1988 | 150.414386 | 146.755187 | 154.051155 | 21 | 9/1988 | 153.982307 | 152.458609 | 155.617792 | 22 | 8/1988 | 153.558828 | 151.756098 | 155.418359 | 23 | 7/1988 | 150.265690 | 148.529412 | 153.754072 | 21 | 6/1988 | 143.181894 | 140.196560 | 148.841762 | 22 | 5/1988 | 138.278679 | 137.146361 | 140.268075 | 22 | 4/1988 | 136.716968 | 135.641864 | 138.308824 | 21 | 3/1988 | 137.463525 | 136.008197 | 138.968059 | 23 | 2/1988 | 138.759523 | 137.879282 | 140.081766 | 21 | 1/1988 | 135.309098 | 130.495050 | 138.177340 | 21 | 12/1987 | 133.536535 | 130.702479 | 135.859821 | 23 | 11/1987 | 136.687441 | 133.502041 | 139.164639 | 21 | 10/1987 | 142.653128 | 139.214114 | 145.327029 | 22 | 9/1987 | 142.812044 | 141.276596 | 145.015748 | 22 | 8/1987 | 145.485724 | 142.704403 | 148.212334 | 21 | 7/1987 | 144.280143 | 142.693814 | 145.320313 | 23 | 6/1987 | 141.853062 | 139.664062 | 143.506998 | 22 | 5/1987 | 139.007203 | 137.276265 | 142.112237 | 21 | 4/1987 | 140.073198 | 137.820015 | 141.792890 | 22 | 3/1987 | 141.085620 | 139.713622 | 142.157613 | 22 | 2/1987 | 141.470271 | 140.117188 | 143.861004 | 20 | 1/1987 | 142.613925 | 138.484849 | 147.198473 | 22 | 12/1986 | 148.540792 | 146.034613 | 150.200445 | 23 | 11/1986 | 149.368101 | 147.780269 | 151.460920 | 20 | 10/1986 | 146.871897 | 145.058824 | 151.140351 | 23 | 9/1986 | 146.615883 | 144.657632 | 148.409255 | 22 | 8/1986 | 146.046478 | 145.235043 | 146.836949 | 21 | 7/1986 | 148.304210 | 146.433566 | 150.377488 | 23 | 6/1986 | 150.728820 | 148.304054 | 154.893617 | 21 | 5/1986 | 148.619254 | 145.314592 | 153.769947 | 22 | 4/1986 | 149.984824 | 144.946595 | 156.480263 | 22 | 3/1986 | 149.003927 | 146.222664 | 152.636364 | 21 | 2/1986 | 152.383540 | 145.775578 | 157.980392 | 20 | 1/1986 | 157.703831 | 155.446836 | 159.170951 | 23 | 12/1985 | 160.067147 | 157.801282 | 161.538462 | 22 | 11/1985 | 162.195094 | 158.987342 | 163.795256 | 21 | 10/1985 | 163.669992 | 161.913846 | 169.053030 | 23 | 9/1985 | 171.630910 | 167.918239 | 176.207715 | 21 | 8/1985 | 166.112417 | 164.447101 | 168.802360 | 22 | 7/1985 | 169.224324 | 164.994083 | 174.543890 | 23 | 6/1985 | 174.970420 | 172.485812 | 177.489971 | 20 | 5/1985 | 176.400971 | 173.606742 | 183.352144 | 23 | 4/1985 | 173.323187 | 168.333333 | 177.683970 | 22 | 3/1985 | 183.161182 | 173.764045 | 187.928177 | 21 | 2/1985 | 181.108231 | 172.700054 | 188.532609 | 20 | 1/1985 | 171.971500 | 169.282632 | 173.625000 | 23 | 12/1984 | 166.608565 | 164.217578 | 169.703504 | 21 | 11/1984 | 162.002990 | 158.434783 | 165.400641 | 22 | 10/1984 | 162.376948 | 158.717277 | 164.719160 | 23 | 9/1984 | 157.023581 | 151.486698 | 162.174359 | 20 | 8/1984 | 150.265607 | 148.755187 | 151.657895 | 23 | 7/1984 | 149.434148 | 145.682292 | 152.620321 | 22 | 6/1984 | 141.170062 | 138.519280 | 145.769634 | 21 | 5/1984 | 139.208130 | 136.896725 | 140.736573 | 23 | 4/1984 | 133.684686 | 131.284264 | 136.896725 | 21 | 3/1984 | 131.068782 | 128.237374 | 134.862944 | 22 | 2/1984 | 134.638414 | 130.420420 | 139.105528 | 21 | 1/1984 | 135.675652 | 131.259615 | 138.204878 | 22 | 12/1983 | 131.586873 | 129.587530 | 133.560976 | 22 | 11/1983 | 127.388147 | 125.629454 | 129.362815 | 22 | 10/1983 | 123.940858 | 122.923810 | 125.966427 | 21 | 9/1983 | 124.004386 | 123.449074 | 124.837647 | 22 | 8/1983 | 122.447910 | 120.818391 | 124.737327 | 23 | 7/1983 | 118.600586 | 115.835616 | 121.540230 | 21 | 6/1983 | 106.459850 | 100.438735 | 117.728111 | 22 | 5/1983 | 98.503675 | 97.015873 | 101.164659 | 22 | 4/1983 | 97.683923 | 96.520000 | 100.109756 | 21 | 3/1983 | 94.802072 | 92.474708 | 99.458333 | 23 | 2/1983 | 92.376579 | 90.808349 | 94.656489 | 20 | 1/1983 | 92.847293 | 88.582090 | 96.632000 | 21 | 12/1982 | 91.911295 | 88.018519 | 96.248032 | 23 | 11/1982 | 91.608804 | 90.574672 | 92.293478 | 22 | 10/1982 | 89.227969 | 87.926829 | 90.699647 | 21 | 9/1982 | 87.351901 | 85.222798 | 88.441696 | 22 | 8/1982 | 85.524725 | 83.754750 | 86.948276 | 22 | 7/1982 | 84.103065 | 82.304795 | 86.006897 | 22 | 6/1982 | 77.991282 | 72.286585 | 84.906303 | 22 | 5/1982 | 70.334631 | 69.089530 | 71.938650 | 21 | 4/1982 | 72.169705 | 70.687879 | 73.067073 | 22 | 3/1982 | 70.249237 | 68.574780 | 71.704276 | 23 | 2/1982 | 68.898434 | 67.846377 | 69.982507 | 20 | 1/1982 | 66.300822 | 64.968208 | 67.521739 | 21 | 12/1981 | 65.091161 | 64.022988 | 65.944767 | 23 | 11/1981 | 64.115117 | 63.328551 | 64.683219 | 21 | 10/1981 | 64.357242 | 62.729885 | 65.914286 | 22 | 9/1981 | 65.276223 | 63.046544 | 66.765957 | 22 | 8/1981 | 66.434172 | 65.383580 | 67.539474 | 21 | 7/1981 | 64.649610 | 63.687831 | 65.220294 | 23 | 6/1981 | 62.664473 | 61.379947 | 63.251323 | 22 | 5/1981 | 60.574818 | 59.290495 | 61.571429 | 21 | 4/1981 | 58.075366 | 56.463776 | 59.290495 | 22 | 3/1981 | 56.649297 | 55.675823 | 57.792553 | 22 | 2/1981 | 56.464625 | 55.469281 | 58.182523 | 20 | 1/1981 | 53.691884 | 52.577236 | 55.702632 | 22 | 12/1980 | 53.234481 | 52.582477 | 53.803763 | 23 | 11/1980 | 52.009476 | 51.053061 | 52.485597 | 20 | 10/1980 | 50.463700 | 49.966759 | 51.460916 | 23 | 9/1980 | 49.703540 | 49.283930 | 50.300836 | 22 | 8/1980 | 49.553119 | 49.177285 | 49.969529 | 21 | 7/1980 | 48.763049 | 48.399441 | 49.724234 | 23 | 6/1980 | 48.782740 | 48.514443 | 49.107438 | 21 | 5/1980 | 49.127600 | 48.606310 | 49.714678 | 22 | 4/1980 | 50.320056 | 48.793478 | 51.766404 | 22 | 3/1980 | 49.615660 | 48.235772 | 50.901704 | 21 | 2/1980 | 48.282558 | 47.062500 | 50.256854 | 21 | 1/1980 | 49.755360 | 49.312139 | 50.286957 | 23 | 12/1979 | 49.763478 | 49.244635 | 50.280802 | 21 | 11/1979 | 50.213430 | 49.814286 | 50.618847 | 22 | 10/1979 | 49.836847 | 48.846695 | 50.657343 | 23 | 9/1979 | 49.204899 | 48.877980 | 49.604613 | 20 | 8/1979 | 49.081237 | 48.758988 | 49.411606 | 23 | 7/1979 | 48.536282 | 48.082667 | 48.913449 | 22 | 6/1979 | 49.395733 | 48.636724 | 49.854281 | 21 | 5/1979 | 49.414713 | 48.872297 | 49.845953 | 23 | 4/1979 | 48.651342 | 48.230769 | 49.400000 | 21 | 3/1979 | 47.851742 | 47.482051 | 48.206986 | 22 | 2/1979 | 47.242073 | 46.824427 | 47.559723 | 20 | 1/1979 | 46.556102 | 45.551637 | 47.202532 | 23 | 12/1978 | 46.353812 | 45.516129 | 47.099757 | 21 | 11/1978 | 46.083823 | 43.574939 | 46.895631 | 22 | 10/1978 | 44.608448 | 43.212500 | 45.631769 | 22 | 9/1978 | 45.330882 | 44.967442 | 45.791284 | 21 | 8/1978 | 45.173471 | 44.344828 | 45.947177 | 23 | 7/1978 | 45.448381 | 45.079646 | 45.883669 | 21 | 6/1978 | 45.612334 | 45.234783 | 45.938190 | 22 | 5/1978 | 44.799349 | 41.983806 | 45.842503 | 23 | 4/1978 | 41.407395 | 40.658537 | 42.547325 | 20 | 3/1978 | 40.710147 | 39.445545 | 41.351190 | 23 | 2/1978 | 40.106804 | 39.739382 | 40.442308 | 20 | 1/1978 | 40.092208 | 39.062500 | 40.796964 | 22 | 12/1977 | 40.272312 | 39.642185 | 40.660517 | 22 | 11/1977 | 40.572537 | 40.386282 | 40.891107 | 22 | 10/1977 | 40.577516 | 40.387846 | 40.900542 | 21 | 9/1977 | 40.475998 | 39.790738 | 40.838938 | 22 | 8/1977 | 39.040180 | 38.372989 | 42.094545 | 23 | 7/1977 | 38.361506 | 38.129958 | 38.710660 | 21 | 6/1977 | 38.636293 | 38.485597 | 38.774905 | 22 | 5/1977 | 38.618892 | 38.547093 | 38.741776 | 22 | 4/1977 | 38.687328 | 38.574657 | 38.862403 | 21 | 3/1977 | 38.699348 | 38.575586 | 38.832792 | 23 | 2/1977 | 32.896693 | 32.161765 | 39.911667 | 20 | 1/1977 | 31.943923 | 31.364486 | 32.450967 | 21 | 12/1976 | 31.495848 | 31.363093 | 31.600264 | 23 | 11/1976 | 31.412060 | 31.270833 | 31.704680 | 22 | 10/1976 | 31.211508 | 30.958122 | 31.427461 | 21 | 9/1976 | 31.063359 | 30.932002 | 31.189122 | 22 | 8/1976 | 31.120065 | 30.944746 | 31.214286 | 22 | 7/1976 | 31.317692 | 31.240786 | 31.436585 | 22 | 6/1976 | 30.955891 | 30.684524 | 31.398295 | 22 | 5/1976 | 30.073378 | 29.587376 | 30.704142 | 21 | 4/1976 | 29.507316 | 29.224537 | 29.725307 | 22 | 3/1976 | 28.533284 | 27.751351 | 29.354839 | 23 | 2/1976 | 27.370738 | 27.113951 | 27.744450 | 20 | 1/1976 | 27.245877 | 27.108559 | 27.400419 | 22 | 12/1975 | 27.083853 | 26.918006 | 27.230530 | 23 | 11/1975 | 26.695545 | 26.390900 | 26.977413 | 20 | 10/1975 | 26.650960 | 26.347244 | 27.222337 | 23 | 9/1975 | 26.888590 | 26.502058 | 27.455852 | 22 | 8/1975 | 26.442860 | 26.245380 | 26.585641 | 21 | 7/1975 | 25.387538 | 24.468637 | 26.398566 | 23 | 6/1975 | 24.236967 | 24.149068 | 24.384384 | 21 | 5/1975 | 24.320502 | 24.080787 | 24.611399 | 22 | 4/1975 | 24.561054 | 24.119959 | 24.774663 | 22 | 3/1975 | 24.053824 | 23.766559 | 24.327424 | 21 | 2/1975 | 24.240652 | 23.800834 | 24.683938 | 20 | 1/1975 | 24.408354 | 23.886345 | 24.691040 | 23 | 12/1974 | 24.690508 | 24.461929 | 24.940358 | 22 | 11/1974 | 24.946751 | 24.603811 | 25.252575 | 21 | 10/1974 | 25.392420 | 25.173359 | 25.667957 | 23 | 9/1974 | 25.776997 | 25.629952 | 25.898058 | 21 | 8/1974 | 25.356510 | 24.902724 | 25.849515 | 22 | 7/1974 | 24.833954 | 24.454545 | 25.209257 | 23 | 6/1974 | 24.752375 | 24.454813 | 25.043860 | 20 | 5/1974 | 24.095982 | 22.500000 | 24.794118 | 23 | 4/1974 | 24.695611 | 22.657407 | 25.200784 | 22 | 3/1974 | 25.251358 | 24.640777 | 25.624880 | 21 | 2/1974 | 25.855165 | 25.252622 | 26.394850 | 20 | 1/1974 | 26.735779 | 25.572375 | 27.314991 | 23 | 12/1973 | 25.274745 | 24.801887 | 25.665399 | 21 | 11/1973 | 24.268006 | 23.256872 | 24.900799 | 22 | 10/1973 | 23.212346 | 22.955566 | 23.414161 | 23 | 9/1973 | 23.325599 | 23.052326 | 23.516746 | 20 | 8/1973 | 23.121690 | 22.260536 | 23.763636 | 23 | 7/1973 | 22.160890 | 21.687204 | 22.880228 | 22 | 6/1973 | 23.429221 | 22.146119 | 24.036364 | 21 | 5/1973 | 24.831224 | 24.245115 | 25.368421 | 23 | 4/1973 | 25.183978 | 24.930009 | 25.381591 | 21 | 3/1973 | 24.601040 | 22.750000 | 25.111111 | 22 | 2/1973 | 25.919290 | 24.405653 | 26.683609 | 20 | 1/1973 | 26.755234 | 26.573591 | 26.827124 | 23 | 12/1972 | 26.794137 | 26.762740 | 26.823283 | 21 | 11/1972 | 26.872397 | 26.811850 | 26.926563 | 22 | 10/1972 | 26.896168 | 26.801170 | 26.949266 | 22 | 9/1972 | 26.791132 | 26.737196 | 26.849327 | 21 | 8/1972 | 26.792315 | 26.766583 | 26.858347 | 23 | 7/1972 | 26.837608 | 26.760338 | 26.970890 | 21 | 6/1972 | 26.898849 | 26.533613 | 27.010625 | 22 | 5/1972 | 26.945020 | 26.902909 | 27.030586 | 23 | 4/1972 | 26.966389 | 26.874470 | 27.059222 | 20 | 3/1972 | 26.916692 | 26.662437 | 27.082093 | 23 | 2/1972 | 27.115271 | 27.052856 | 27.173093 | 21 | 1/1972 | 27.244716 | 27.159273 | 27.375211 | 21 | 12/1971 | 27.090957 | 26.124000 | 27.396852 | 23 | 11/1971 | 27.390238 | 27.185458 | 27.461412 | 22 | 10/1971 | 27.382674 | 27.241803 | 27.549587 | 21 | 9/1971 | 27.155466 | 25.237037 | 27.812500 | 22 | 8/1971 | 27.821607 | 25.362687 | 28.487521 | 22 | 7/1971 | 28.462195 | 28.440622 | 28.492794 | 22 | 6/1971 | 28.445355 | 28.387560 | 28.466856 | 22 | 5/1971 | 28.296612 | 26.305970 | 28.515713 | 21 | 4/1971 | 28.497666 | 28.464252 | 28.519419 | 22 | 3/1971 | 28.470765 | 28.444967 | 28.496429 | 23 | 2/1971 | 28.453887 | 28.424883 | 28.467148 | 20 | 1/1971 | 28.490267 | 28.434375 | 28.583196 | 21 | 12/1970 | 28.584249 | 28.518953 | 28.692338 | 23 | 11/1970 | 28.582513 | 28.552890 | 28.600236 | 21 | 10/1970 | 28.622642 | 28.595165 | 28.654726 | 22 | 9/1970 | 28.634210 | 28.611286 | 28.671141 | 22 | 8/1970 | 28.624037 | 28.592126 | 28.651677 | 21 | 7/1970 | 28.605887 | 28.577830 | 28.646261 | 23 | 6/1970 | 28.560205 | 28.516889 | 28.608969 | 22 | 5/1970 | 28.503726 | 28.484944 | 28.529619 | 21 | 4/1970 | 28.480799 | 28.459502 | 28.530787 | 22 | 3/1970 | 28.474304 | 28.441428 | 28.532867 | 22 | 2/1970 | 28.447193 | 28.432370 | 28.468364 | 20 | 1/1970 | 28.441947 | 28.407407 | 28.466229 | 22 | 12/1969 | 28.433521 | 28.406467 | 28.466538 | 23 | 11/1969 | 28.437847 | 28.384615 | 28.463437 | 20 | 10/1969 | 28.436609 | 28.297317 | 28.507451 | 23 | 9/1969 | 28.430838 | 28.360414 | 28.458843 | 22 | 8/1969 | 28.463256 | 28.396435 | 28.504626 | 21 | 7/1969 | 28.478729 | 28.443652 | 28.525678 | 23 | 6/1969 | 28.479017 | 28.448080 | 28.573469 | 21 | 5/1969 | 28.539075 | 28.455903 | 29.084249 | 22 | 4/1969 | 28.452976 | 28.415884 | 28.512468 | 22 | 3/1969 | 28.465054 | 28.419750 | 28.498049 | 21 | 2/1969 | 28.500127 | 28.462465 | 28.524148 | 20 | 1/1969 | 28.525489 | 28.469751 | 28.564597 | 23 | 12/1968 | 28.563596 | 28.500714 | 28.743516 | 22 | 11/1968 | 28.647847 | 28.512545 | 28.684971 | 21 | 10/1968 | 28.677537 | 28.636953 | 28.729346 | 23 | 9/1968 | 28.678106 | 28.636952 | 28.726879 | 21 | 8/1968 | 28.631359 | 28.542264 | 28.688794 | 22 | 7/1968 | 28.615683 | 28.573062 | 28.673360 | 23 | 6/1968 | 28.618699 | 28.572961 | 28.659720 | 20 | 5/1968 | 28.637296 | 28.601865 | 28.683736 | 23 | 4/1968 | 28.583721 | 28.551057 | 28.613563 | 22 | 3/1968 | 28.604685 | 28.558106 | 28.768116 | 21 | 2/1968 | 28.618036 | 28.601359 | 28.639485 | 21 | 1/1968 | 28.622315 | 28.604784 | 28.649016 | 23 | 12/1967 | 28.633254 | 28.591903 | 28.729895 | 21 | 11/1967 | 28.857715 | 28.618534 | 29.182537 | 22 | 10/1967 | 28.821913 | 28.806303 | 28.838784 | 22 | 9/1967 | 28.815631 | 28.792657 | 28.825182 | 21 | 8/1967 | 28.796740 | 28.776523 | 28.812815 | 23 | 7/1967 | 28.772661 | 28.745677 | 28.798098 | 21 | 6/1967 | 28.731255 | 28.710492 | 28.755601 | 22 | 5/1967 | 28.669780 | 28.640329 | 28.696467 | 23 | 4/1967 | 28.648549 | 28.631420 | 28.664263 | 20 | 3/1967 | 28.678365 | 28.649077 | 28.697725 | 23 | 2/1967 | 28.697749 | 28.676768 | 28.726221 | 20 | 1/1967 | 28.731450 | 28.698917 | 28.749729 | 22 | 12/1966 | 28.735202 | 28.718023 | 28.759499 | 22 | 11/1966 | 28.726026 | 28.708559 | 28.738075 | 22 | 10/1966 | 28.718118 | 28.696904 | 28.735283 | 21 | 9/1966 | 28.746197 | 28.719130 | 28.787157 | 22 | 8/1966 | 28.746566 | 28.728320 | 28.765405 | 23 | 7/1966 | 28.746497 | 28.714738 | 28.772006 | 21 | 6/1966 | 28.732986 | 28.712496 | 28.756726 | 22 | 5/1966 | 28.710855 | 28.687179 | 28.728783 | 22 | 4/1966 | 28.696480 | 28.684098 | 28.707648 | 21 | 3/1966 | 28.677313 | 28.627870 | 28.704485 | 23 | 2/1966 | 28.604585 | 28.579974 | 28.634320 | 20 | 1/1966 | 28.590249 | 28.576923 | 28.608851 | 21 | 12/1965 | 28.605944 | 28.595915 | 28.617386 | 23 | 11/1965 | 28.590630 | 28.562656 | 28.604219 | 22 | 10/1965 | 28.604058 | 28.542470 | 28.636429 | 21 | 9/1965 | 28.687879 | 28.642628 | 28.749284 | 22 | 8/1965 | 28.735671 | 28.718884 | 28.750717 | 22 | 7/1965 | 28.730363 | 28.711063 | 28.741294 | 22 | 6/1965 | 28.714298 | 28.688348 | 28.734641 | 22 | 5/1965 | 28.668039 | 28.651742 | 28.712181 | 21 | 4/1965 | 28.686082 | 28.643629 | 28.741597 | 22 | 3/1965 | 28.716966 | 28.685331 | 28.751265 | 23 | 2/1965 | 28.686033 | 28.671903 | 28.703022 | 20 | 1/1965 | 28.723777 | 28.706349 | 28.735724 | 21 | 12/1964 | 28.734269 | 28.714801 | 28.743130 | 23 | 11/1964 | 28.805188 | 28.742952 | 28.833599 | 21 | 10/1964 | 28.822655 | 28.799449 | 28.835994 | 22 | 9/1964 | 28.817112 | 28.809420 | 28.824425 | 22 | 8/1964 | 28.783156 | 28.760761 | 28.815685 | 21 | 7/1964 | 28.750491 | 28.722451 | 28.774343 | 23 | 6/1964 | 28.702971 | 28.666763 | 28.731478 | 22 | 5/1964 | 28.651920 | 28.644227 | 28.666763 | 21 | 4/1964 | 28.655315 | 28.644129 | 28.662292 | 22 | 3/1964 | 28.663397 | 28.654456 | 28.668110 | 22 | 2/1964 | 28.672913 | 28.651766 | 28.700867 | 20 | 1/1964 | 28.653847 | 28.641469 | 28.681097 | 23 | 12/1963 | 28.669302 | 28.647441 | 28.681097 | 22 | 11/1963 | 28.655704 | 28.643176 | 28.669791 | 21 | 10/1963 | 28.676137 | 28.668108 | 28.695527 | 23 | 9/1963 | 28.681552 | 28.661865 | 28.691171 | 21 | 8/1963 | 28.659883 | 28.647968 | 28.679870 | 22 | 7/1963 | 28.645389 | 28.633094 | 28.657800 | 23 | 6/1963 | 28.651049 | 28.636200 | 28.662109 | 20 | 5/1963 | 28.653179 | 28.637377 | 28.665612 | 23 | 4/1963 | 28.640770 | 28.630432 | 28.649444 | 22 | 3/1963 | 28.635964 | 28.621825 | 28.650412 | 21 | 2/1963 | 28.605887 | 28.594386 | 28.615660 | 20 | 1/1963 | 28.594227 | 28.580295 | 28.610218 | 23 | 12/1962 | 28.599842 | 28.587814 | 28.614669 | 21 | 11/1962 | 28.617002 | 28.601429 | 28.632369 | 22 | 10/1962 | 28.621512 | 28.613791 | 28.632631 | 23 | 9/1962 | 28.628067 | 28.619456 | 28.641604 | 20 | 8/1962 | 28.589713 | 28.563868 | 28.620394 | 23 | 7/1962 | 28.566526 | 28.544349 | 28.583691 | 22 | 6/1962 | 28.545110 | 28.532143 | 28.567337 | 21 | 5/1962 | 28.505169 | 28.485366 | 28.525902 | 23 | 4/1962 | 28.498699 | 28.473804 | 28.520816 | 21 | 3/1962 | 28.492896 | 28.471669 | 28.525362 | 22 | 2/1962 | 28.501100 | 28.486036 | 28.530735 | 20 | 1/1962 | 28.537185 | 28.520740 | 28.565404 | 23 | 12/1961 | 28.542301 | 28.499003 | 28.586133 | 21 | 11/1961 | 28.493082 | 28.484309 | 28.504986 | 22 | 10/1961 | 28.491787 | 28.475831 | 28.509818 | 22 | 9/1961 | 28.540569 | 28.497790 | 28.601589 | 21 | 8/1961 | 28.625446 | 28.599068 | 28.705331 | 23 | 7/1961 | 28.768812 | 28.702235 | 28.810282 | 21 | 6/1961 | 28.722330 | 28.631389 | 28.760390 | 22 | 5/1961 | 28.698026 | 28.668592 | 28.734800 | 23 | 4/1961 | 28.644503 | 28.594065 | 28.705083 | 20 | 3/1961 | 28.639328 | 28.520115 | 28.872727 | 23 | 2/1961 | 28.685256 | 28.616576 | 28.764998 | 20 | 1/1961 | 28.603614 | 28.593461 | 28.640011 | 22 | 12/1960 | 28.593967 | 28.556757 | 28.627316 | 22 | 11/1960 | 28.532978 | 28.504066 | 28.584156 | 22 | 10/1960 | 28.560840 | 28.525510 | 28.586599 | 21 | 9/1960 | 28.536162 | 28.506973 | 28.581220 | 22 | 8/1960 | 28.563605 | 28.546002 | 28.585138 | 23 | 7/1960 | 28.590746 | 28.569471 | 28.608672 | 21 | 6/1960 | 28.636820 | 28.594939 | 28.665704 | 22 | 5/1960 | 28.599052 | 28.571429 | 28.630278 | 22 | 4/1960 | 28.564722 | 28.546002 | 28.585138 | 21 | 3/1960 | 28.601348 | 28.581220 | 28.620453 | 23 | 2/1960 | 28.621948 | 28.612598 | 28.633711 | 21 | 1/1960 | 28.658698 | 28.633024 | 28.678311 | 21 | 12/1959 | 28.660229 | 28.633992 | 28.689133 | 23 | 11/1959 | 28.616355 | 28.590816 | 28.633992 | 21 | 10/1959 | 28.575746 | 28.553648 | 28.599384 | 22 | 9/1959 | 28.607638 | 28.586080 | 28.632011 | 22 | 8/1959 | 28.546058 | 28.522913 | 28.581967 | 21 | 7/1959 | 28.531553 | 28.516142 | 28.541297 | 23 | 6/1959 | 28.519828 | 28.508155 | 28.535154 | 22 | 5/1959 | 28.500043 | 28.479401 | 28.536519 | 21 | 4/1959 | 28.481910 | 28.464261 | 28.497784 | 22 | 3/1959 | 28.518143 | 28.489601 | 28.552596 | 22 | 2/1959 | 28.543698 | 28.527322 | 28.553279 | 20 | 1/1959 | 28.550475 | 28.477520 | 28.603012 | 22 | 12/1958 | 28.560860 | 28.534836 | 28.573871 | 3 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel ![Exportar Excel Exportar Excel](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
Comparar esse par USD / PTE com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|