Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 74.54 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.1156 USD
1 EUR=159.53 JPY
1 EUR=0.8395 GBP
1 USD=143 JPY
1 USD=0.848 CHF
1 GBP=1.3288 USD
1 USD=1.3544 CAD
1 USD=1.4658 AUD
1 EUR=0.946 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Setembro 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Setembro 2024

1 USD-Esta Unidos=0.74 XDR-FMI	1 USD=0.739987 XDR
1 XDR-FMI=1.3514 USD-Esta Unidos	1 XDR=1.351374 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1982-01-01 / 2024-09-19

Mês	Média USD/XDR=	Min USD/XDR=	Max USD/XDR=	Nb dias úteis
9/2024	0.741802	0.739019	0.744162	14
8/2024	0.748887	0.742094	0.758347	22
7/2024	0.756598	0.753095	0.762422	23
6/2024	0.757951	0.750094	0.762891	20
5/2024	0.756987	0.753763	0.760943	23
4/2024	0.757037	0.747643	0.761902	22
3/2024	0.752198	0.747060	0.755764	21
2/2024	0.752855	0.747611	0.756781	21
1/2024	0.748924	0.744574	0.752539	23
12/2023	0.749346	0.744782	0.757890	21
11/2023	0.757100	0.748302	0.767695	22
10/2023	0.761903	0.756901	0.765994	22
9/2023	0.756651	0.750367	0.763536	21
8/2023	0.749572	0.743300	0.758332	23
7/2023	0.744793	0.735362	0.752475	21
6/2023	0.749587	0.744633	0.756069	22
5/2023	0.743774	0.737392	0.751258	23
4/2023	0.742050	0.735219	0.745467	20
3/2023	0.750730	0.743968	0.757730	23
2/2023	0.746053	0.731844	0.755694	20
1/2023	0.744783	0.739170	0.756098	22
12/2022	0.753264	0.747572	0.765290	21
11/2022	0.769795	0.758057	0.790233	22
10/2022	0.780933	0.772515	0.791628	21
9/2022	0.772652	0.755409	0.792326	22
8/2022	0.760488	0.752671	0.770884	23
7/2022	0.759088	0.750028	0.765591	21
6/2022	0.746910	0.739258	0.755113	22
5/2022	0.744231	0.729968	0.750386	22
4/2022	0.731388	0.723265	0.745810	19
3/2022	0.723179	0.715694	0.729510	23
2/2022	0.713506	0.710251	0.719889	20
1/2022	0.714379	0.710016	0.721279	21
12/2021	0.715397	0.713038	0.717528	23
11/2021	0.712306	0.706688	0.717552	22
10/2021	0.708146	0.705857	0.711922	21
9/2021	0.703442	0.700694	0.707578	22
8/2021	0.703149	0.699029	0.706843	22
7/2021	0.702782	0.699771	0.707017	22
6/2021	0.696766	0.690806	0.702007	22
5/2021	0.694682	0.691379	0.700992	21
4/2021	0.699730	0.694959	0.706647	20
3/2021	0.699929	0.694375	0.706348	23
2/2021	0.694211	0.691216	0.699730	20
1/2021	0.692794	0.688505	0.696509	20
12/2020	0.696043	0.691048	0.701040	22
11/2020	0.703591	0.700120	0.709999	21
10/2020	0.707068	0.703860	0.710115	22
9/2020	0.707664	0.700586	0.713058	22
8/2020	0.708679	0.703727	0.712716	21
7/2020	0.720365	0.709398	0.729877	23
6/2020	0.725365	0.721513	0.730371	22
5/2020	0.733790	0.728989	0.738578	20
4/2020	0.733872	0.728661	0.738272	20
3/2020	0.727631	0.711996	0.741987	22
2/2020	0.730331	0.725022	0.737334	20
1/2020	0.724351	0.721063	0.727419	22
12/2019	0.725053	0.720708	0.729488	20
11/2019	0.727353	0.724521	0.730351	21
10/2019	0.728880	0.723904	0.734768	23
9/2019	0.731389	0.726481	0.737013	21
8/2019	0.728253	0.723389	0.731313	22
7/2019	0.723931	0.719450	0.729230	23
6/2019	0.721738	0.718528	0.725627	20
5/2019	0.723919	0.720215	0.726843	22
4/2019	0.720798	0.717722	0.725443	20
3/2019	0.718650	0.715400	0.722023	21
2/2019	0.718398	0.714172	0.722641	20
1/2019	0.717565	0.710916	0.721821	22
12/2018	0.721898	0.718049	0.725629	19
11/2018	0.722263	0.718237	0.726825	22
10/2018	0.719031	0.714431	0.724116	23
9/2018	0.714424	0.710463	0.717703	20
8/2018	0.716623	0.712519	0.722927	23
7/2018	0.711455	0.707176	0.715714	22
6/2018	0.707318	0.702751	0.712040	21
5/2018	0.701271	0.689451	0.707849	22
4/2018	0.689368	0.688516	0.689451	20
3/2018	0.688464	0.685689	0.692940	21
2/2018	0.688956	0.685041	0.692105	20
1/2018	0.695031	0.685443	0.703501	22
12/2017	0.706705	0.702152	0.709228	19
11/2017	0.709705	0.703704	0.714405	22
10/2017	0.709515	0.706001	0.713846	22
9/2017	0.704103	0.699519	0.709291	21
8/2017	0.708767	0.702778	0.711773	23
7/2017	0.716636	0.710292	0.721737	21
6/2017	0.722858	0.718532	0.726681	22
5/2017	0.727337	0.721924	0.732691	22
4/2017	0.734493	0.729778	0.739511	18
3/2017	0.738040	0.731462	0.742790	23
2/2017	0.737981	0.732948	0.741833	20
1/2017	0.740182	0.735292	0.748287	22
12/2016	0.742647	0.735734	0.750012	21
11/2016	0.732369	0.721807	0.741018	22
10/2016	0.724540	0.715961	0.729912	21
9/2016	0.714796	0.711787	0.716907	22
8/2016	0.714760	0.711069	0.718817	23
7/2016	0.719226	0.715952	0.722820	21
6/2016	0.710525	0.703387	0.718650	22
5/2016	0.708890	0.701326	0.713196	22
4/2016	0.709711	0.705595	0.712449	21
3/2016	0.716953	0.709803	0.724439	21
2/2016	0.717626	0.710051	0.725475	21
1/2016	0.723689	0.720970	0.725653	20
12/2015	0.721634	0.717734	0.728080	22
11/2015	0.723782	0.714823	0.728568	21
10/2015	0.711110	0.705773	0.718346	22
9/2015	0.711274	0.704597	0.714053	22
8/2015	0.713111	0.702953	0.719624	21
7/2015	0.716317	0.712051	0.720004	23
6/2015	0.711959	0.704682	0.719586	22
5/2015	0.712124	0.703998	0.720156	20
4/2015	0.722932	0.711749	0.730058	20
3/2015	0.721991	0.711124	0.730348	22
2/2015	0.707942	0.705749	0.710012	20
1/2015	0.703197	0.693563	0.713587	21
12/2014	0.686360	0.680132	0.690365	21
11/2014	0.681951	0.678781	0.684941	20
10/2014	0.672738	0.669189	0.677937	23
9/2014	0.666652	0.659493	0.674496	22
8/2014	0.655183	0.652628	0.658733	21
7/2014	0.648809	0.645748	0.653148	23
6/2014	0.648840	0.646774	0.650478	21
5/2014	0.646434	0.641969	0.649071	21
4/2014	0.645963	0.644299	0.649507	20
3/2014	0.646210	0.643807	0.647879	21
2/2014	0.649327	0.646261	0.653236	20
1/2014	0.651503	0.649271	0.653469	22
12/2013	0.650263	0.647685	0.654097	20
11/2013	0.653425	0.651345	0.655667	21
10/2013	0.649570	0.646153	0.653462	23
9/2013	0.656795	0.651793	0.662362	21
8/2013	0.658261	0.654974	0.662467	22
7/2013	0.665395	0.659663	0.673249	23
6/2013	0.660371	0.654388	0.666782	20
5/2013	0.667428	0.659949	0.671236	22
4/2013	0.664656	0.662439	0.668363	21
3/2013	0.665201	0.662653	0.668325	20
2/2013	0.654852	0.647551	0.660898	20
1/2013	0.651417	0.648590	0.655748	22
12/2012	0.649773	0.646652	0.653350	19
11/2012	0.653930	0.649566	0.656003	22
10/2012	0.649081	0.646047	0.651102	23
9/2012	0.650738	0.645431	0.657239	20
8/2012	0.661297	0.657449	0.664054	23
7/2012	0.663507	0.657986	0.667470	22
6/2012	0.659476	0.652061	0.664028	21
5/2012	0.653532	0.644238	0.662133	22
4/2012	0.647903	0.645249	0.650793	19
3/2012	0.648906	0.645096	0.652831	22
2/2012	0.645599	0.642512	0.649774	21
1/2012	0.651745	0.644906	0.654690	22
12/2011	0.646930	0.640770	0.652546	21
11/2011	0.638171	0.633385	0.643425	22
10/2011	0.636293	0.628532	0.646757	21
9/2011	0.634484	0.624492	0.641866	22
8/2011	0.622895	0.619283	0.627807	23
7/2011	0.626954	0.621320	0.634405	21
6/2011	0.625265	0.619695	0.630669	22
5/2011	0.625578	0.616160	0.631586	22
4/2011	0.626622	0.617264	0.632255	19
3/2011	0.632981	0.627656	0.638060	23
2/2011	0.639970	0.635765	0.644528	20
1/2011	0.646636	0.639309	0.656344	21
12/2010	0.651296	0.645700	0.655648	23
11/2010	0.640088	0.629552	0.652865	22
10/2010	0.637660	0.633291	0.642086	21
9/2010	0.656053	0.644414	0.662734	22
8/2010	0.658700	0.651568	0.665648	22
7/2010	0.665383	0.657389	0.677918	22
6/2010	0.681044	0.675801	0.689073	22
5/2010	0.677407	0.665613	0.692084	21
4/2010	0.662112	0.651937	0.670237	20
3/2010	0.652144	0.643141	0.663853	23
2/2010	0.651824	0.643497	0.666267	20
1/2010	0.639002	0.634029	0.643501	20
12/2009	0.631810	0.620335	0.640809	22
11/2009	0.624956	0.620924	0.631652	21
10/2009	0.629227	0.626095	0.633978	22
9/2009	0.633725	0.628416	0.640696	22
8/2009	0.641006	0.637261	0.645409	21
7/2009	0.644219	0.640954	0.647959	23
6/2009	0.647317	0.641911	0.654188	22
5/2009	0.656980	0.645777	0.667706	20
4/2009	0.670019	0.662944	0.675326	20
3/2009	0.674527	0.657286	0.685983	22
2/2009	0.672281	0.665789	0.680456	20
1/2009	0.659403	0.648908	0.671523	21
12/2008	0.660557	0.644109	0.677122	21
11/2008	0.674418	0.667204	0.681263	20
10/2008	0.638625	0.613215	0.691035	23
9/2008	0.636360	0.613707	0.656980	22
8/2008	0.630081	0.617532	0.640774	21
7/2008	0.613111	0.608795	0.617306	23
6/2008	0.617710	0.611714	0.622109	21
5/2008	0.616116	0.610900	0.620125	21
4/2008	0.611085	0.606957	0.616654	22
3/2008	0.613717	0.606466	0.621026	19
2/2008	0.630971	0.623187	0.637370	21
1/2008	0.631178	0.627190	0.635565	22
12/2007	0.634071	0.627991	0.640283	19
11/2007	0.630725	0.624771	0.637247	22
10/2007	0.642284	0.636602	0.651660	23
9/2007	0.647594	0.642644	0.654143	20
8/2007	0.653625	0.649716	0.656976	23
7/2007	0.653870	0.649988	0.658715	22
6/2007	0.661345	0.658525	0.665674	21
5/2007	0.658854	0.654446	0.664415	22
4/2007	0.657775	0.654369	0.661193	19
3/2007	0.663733	0.659799	0.668312	22
2/2007	0.667939	0.663044	0.671131	20
1/2007	0.669315	0.663816	0.672256	22
12/2006	0.662987	0.657559	0.667027	19
11/2006	0.672115	0.663663	0.677812	22
10/2006	0.678856	0.674027	0.682641	22
9/2006	0.674912	0.671669	0.677867	21
8/2006	0.672534	0.669691	0.674449	23
7/2006	0.676994	0.673882	0.682046	21
6/2006	0.676446	0.667485	0.681798	22
5/2006	0.671397	0.666535	0.677004	22
4/2006	0.689163	0.679717	0.695554	18
3/2006	0.695773	0.690435	0.707896	23
2/2006	0.697237	0.691929	0.707860	20
1/2006	0.691652	0.685399	0.708040	22
12/2005	0.701128	0.692241	0.708726	21
11/2005	0.700717	0.692436	0.705114	22
10/2005	0.691810	0.688033	0.694869	21
9/2005	0.682157	0.673426	0.690343	22
8/2005	0.681714	0.676701	0.685537	23
7/2005	0.689503	0.685390	0.693099	21
6/2005	0.681432	0.675846	0.686406	22
5/2005	0.667044	0.658861	0.673404	22
4/2005	0.662179	0.658141	0.666529	21
3/2005	0.655015	0.649354	0.664503	21
2/2005	0.659470	0.653053	0.666149	20
1/2005	0.655426	0.643939	0.658248	21
12/2004	0.649710	0.644536	0.656246	23
11/2004	0.660962	0.651168	0.668225	22
10/2004	0.685520	0.666297	0.708512	21
9/2004	0.686110	0.680595	0.708148	22
8/2004	0.690173	0.680135	0.708247	22
7/2004	0.679025	0.673876	0.686933	22
6/2004	0.682005	0.678471	0.687126	22
5/2004	0.689065	0.680641	0.696862	21
4/2004	0.684331	0.672419	0.692491	20
3/2004	0.679114	0.673505	0.684090	23
2/2004	0.668242	0.661412	0.675327	20
1/2004	0.670215	0.664871	0.673959	21
12/2003	0.682757	0.675432	0.694638	21
11/2003	0.697905	0.692038	0.704896	20
10/2003	0.698379	0.695230	0.702559	23
9/2003	0.715837	0.705654	0.728014	22
8/2003	0.721628	0.716321	0.729836	21
7/2003	0.714979	0.709485	0.722260	23
6/2003	0.706348	0.700838	0.713334	21
5/2003	0.710094	0.701179	0.721101	21
4/2003	0.733641	0.724862	0.754525	20
3/2003	0.736101	0.711118	0.755381	21
2/2003	0.728962	0.724306	0.733237	20
1/2003	0.734886	0.724374	0.747766	22
12/2002	0.748166	0.737553	0.765529	20
11/2002	0.751366	0.739192	0.761082	21
10/2002	0.759303	0.751295	0.767219	23
9/2002	0.756580	0.741934	0.769689	21
8/2002	0.756998	0.741231	0.767520	22
7/2002	0.751100	0.731834	0.768380	23
6/2002	0.770936	0.746637	0.784914	20
5/2002	0.783471	0.774442	0.797189	22
4/2002	0.796275	0.785073	0.804671	21
3/2002	0.799894	0.790417	0.807249	20
2/2002	0.803587	0.797056	0.812098	20
1/2002	0.796879	0.784351	0.811338	22
12/2001	0.791579	0.786608	0.800521	19
11/2001	0.786360	0.769890	0.794317	22
10/2001	0.782015	0.768738	0.797024	23
9/2001	0.777713	0.764299	0.800033	20
8/2001	0.784417	0.766231	0.805841	23
7/2001	0.799258	0.782139	0.820295	22
6/2001	0.799817	0.787748	0.806081	21
5/2001	0.792442	0.774757	0.816692	22
4/2001	0.788965	0.778871	0.801957	19
3/2001	0.781433	0.758773	0.804392	22
2/2001	0.773102	0.755926	0.786727	20
1/2001	0.768057	0.754891	0.787824	22
12/2000	0.772925	0.744632	0.793649	19
11/2000	0.779604	0.764683	0.794157	22
10/2000	0.777362	0.754952	0.805270	22
9/2000	0.772804	0.748660	0.794943	21
8/2000	0.764318	0.745819	0.775799	23
7/2000	0.755618	0.744011	0.770329	21
6/2000	0.744405	0.730761	0.757478	22
5/2000	0.762988	0.754888	0.768955	22
4/2000	0.746534	0.741565	0.758063	18
3/2000	0.744686	0.741972	0.747420	23
2/2000	0.743577	0.740689	0.746758	21
1/2000	0.729470	0.723629	0.739148	21
12/1999	0.728479	0.725772	0.732063	23
11/1999	0.726606	0.720488	0.731116	22
10/1999	0.719719	0.715311	0.724290	21
9/1999	0.726695	0.720581	0.732134	22
8/1999	0.733065	0.728883	0.736582	22
7/1999	0.746731	0.733028	0.755531	22
6/1999	0.746353	0.739458	0.753413	22
5/1999	0.741830	0.730033	0.753981	21
4/1999	0.738090	0.726999	0.746650	22
3/1999	0.733865	0.725226	0.746932	23
2/1999	0.724391	0.715720	0.740058	20
1/1999	0.711880	0.700996	0.725996	21
12/1998	0.715653	0.708548	0.720598	23
11/1998	0.721776	0.709510	0.732921	21
10/1998	0.716321	0.704402	0.725012	22
9/1998	0.734241	0.718352	0.757303	22
8/1998	0.755020	0.746866	0.763229	21
7/1998	0.752817	0.739311	0.765944	23
6/1998	0.750842	0.741886	0.760597	22
5/1998	0.745454	0.739361	0.752122	21
4/1998	0.746166	0.735695	0.763509	22
3/1998	0.745085	0.736208	0.752723	22
2/1998	0.740919	0.731287	0.747007	20
1/1998	0.744501	0.729376	0.754981	22
12/1997	0.739608	0.734008	0.745281	23
11/1997	0.729937	0.718746	0.743128	20
10/1997	0.729587	0.714133	0.742500	23
9/1997	0.733870	0.721025	0.747136	22
8/1997	0.736523	0.718597	0.752925	21
7/1997	0.724430	0.705050	0.746260	23
6/1997	0.716152	0.709474	0.724658	21
5/1997	0.719571	0.712664	0.729788	22
4/1997	0.726831	0.708719	0.736453	22
3/1997	0.722369	0.713565	0.732268	21
2/1997	0.718595	0.704045	0.730348	20
1/1997	0.702943	0.676604	0.725614	23
12/1996	0.692054	0.684623	0.699545	22
11/1996	0.685001	0.678169	0.696307	21
10/1996	0.692190	0.682281	0.699699	23
9/1996	0.685176	0.673155	0.697005	21
8/1996	0.678259	0.674329	0.683321	22
7/1996	0.682633	0.667103	0.693636	23
6/1996	0.685593	0.679546	0.689402	20
5/1996	0.682039	0.671985	0.690645	23
4/1996	0.678004	0.665779	0.692625	22
3/1996	0.669784	0.665803	0.674179	21
2/1996	0.663755	0.653481	0.673285	21
1/1996	0.665389	0.649784	0.675554	23
12/1995	0.658585	0.652592	0.665830	21
11/1995	0.655215	0.648185	0.668560	22
10/1995	0.655614	0.642864	0.668027	22
9/1995	0.667897	0.645934	0.681652	21
8/1995	0.657673	0.630205	0.679841	23
7/1995	0.636664	0.632303	0.643829	21
6/1995	0.633855	0.626256	0.648091	22
5/1995	0.636205	0.617403	0.654917	23
4/1995	0.629588	0.620123	0.642261	20
3/1995	0.643602	0.624285	0.674307	23
2/1995	0.672321	0.652029	0.685968	20
1/1995	0.680698	0.668454	0.693733	22
12/1994	0.686740	0.677177	0.690714	22
11/1994	0.676289	0.657000	0.690430	22
10/1994	0.673857	0.660060	0.691606	21
9/1994	0.680429	0.675578	0.694725	22
8/1994	0.685189	0.671121	0.695411	23
7/1994	0.684064	0.666618	0.696967	21
6/1994	0.699277	0.676796	0.717418	22
5/1994	0.705841	0.697674	0.715164	22
4/1994	0.711208	0.696430	0.720765	21
3/1994	0.713207	0.702078	0.725035	23
2/1994	0.720815	0.712541	0.730473	20
1/1994	0.728074	0.721678	0.732458	21
12/1993	0.722805	0.717208	0.732460	23
11/1993	0.719710	0.713423	0.727327	22
10/1993	0.708050	0.688637	0.731181	21
9/1993	0.701437	0.685635	0.722782	22
8/1993	0.709039	0.694850	0.721342	22
7/1993	0.718555	0.708685	0.727364	22
6/1993	0.709702	0.682709	0.735965	22
5/1993	0.706859	0.692732	0.720627	21
4/1993	0.708446	0.696163	0.716407	22
3/1993	0.724470	0.710322	0.735361	23
2/1993	0.729782	0.718550	0.738403	20
1/1993	0.727107	0.709616	0.740476	21
12/1992	0.720032	0.704232	0.737001	23
11/1992	0.720352	0.704544	0.730525	21
10/1992	0.694702	0.654666	0.724684	22
9/1992	0.683012	0.658099	0.710540	22
8/1992	0.686622	0.663527	0.702909	21
7/1992	0.692605	0.674204	0.706355	23
6/1992	0.708546	0.684038	0.726739	22
5/1992	0.721012	0.707539	0.736619	21
4/1992	0.730224	0.719275	0.737893	22
3/1992	0.732966	0.720146	0.740334	22
2/1992	0.719712	0.697351	0.736714	20
1/1992	0.708389	0.680526	0.734205	23
12/1991	0.708443	0.685073	0.731497	22
11/1991	0.722247	0.702300	0.742817	21
10/1991	0.734469	0.720795	0.743021	23
9/1991	0.739081	0.723238	0.759507	21
8/1991	0.748952	0.734335	0.782139	22
7/1991	0.756873	0.738925	0.776431	23
6/1991	0.758665	0.742904	0.771784	20
5/1991	0.743888	0.733546	0.756142	23
4/1991	0.741253	0.722439	0.769334	22
3/1991	0.727051	0.689572	0.775943	21
2/1991	0.697499	0.684963	0.718638	20
1/1991	0.707064	0.694165	0.729929	23
12/1990	0.705354	0.691872	0.725985	21
11/1990	0.695762	0.686087	0.712083	22
10/1990	0.703325	0.694735	0.717223	23
9/1990	0.722786	0.715597	0.733229	20
8/1990	0.728976	0.712749	0.752596	23
7/1990	0.744932	0.724333	0.754971	22
6/1990	0.762076	0.752603	0.768697	21
5/1990	0.759807	0.747470	0.772227	23
4/1990	0.768215	0.760772	0.775511	21
3/1990	0.768727	0.758906	0.774067	22
2/1990	0.754401	0.743901	0.764560	20
1/1990	0.758931	0.749408	0.773446	23
12/1989	0.767192	0.741495	0.787148	21
11/1989	0.783201	0.762019	0.797402	22
10/1989	0.786230	0.772619	0.806401	22
9/1989	0.834978	0.768615	0.868647	21
8/1989	0.840977	0.807920	0.857290	23
7/1989	0.834297	0.821079	0.851795	21
6/1989	0.854417	0.842121	0.879111	22
5/1989	0.837641	0.809249	0.866818	23
4/1989	0.816371	0.806786	0.825274	20
3/1989	0.812652	0.800858	0.824323	23
2/1989	0.805850	0.789548	0.820410	20
1/1989	0.800324	0.769910	0.817065	22
12/1988	0.781865	0.765673	0.797208	22
11/1988	0.780356	0.765910	0.797849	22
10/1988	0.802928	0.779708	0.823063	21
9/1988	0.817987	0.807517	0.827226	22
8/1988	0.818955	0.809644	0.833409	23
7/1988	0.810457	0.797990	0.829821	21
6/1988	0.785331	0.765541	0.819715	22
5/1988	0.769408	0.762435	0.784279	22
4/1988	0.765565	0.759764	0.775140	21
3/1988	0.771194	0.762416	0.779452	23
2/1988	0.780175	0.775745	0.787152	21
1/1988	0.766170	0.735649	0.782474	21
12/1987	0.764805	0.740114	0.782168	23
11/1987	0.784221	0.762352	0.802661	21
10/1987	0.817781	0.788119	0.836620	22
9/1987	0.819540	0.810455	0.832427	22
8/1987	0.833225	0.814370	0.851215	21
7/1987	0.832410	0.820925	0.838733	23
6/1987	0.820875	0.807209	0.833310	22
5/1987	0.809856	0.799407	0.825284	21
4/1987	0.817546	0.801598	0.828092	22
3/1987	0.831787	0.818388	0.842799	22
2/1987	0.836753	0.820851	0.853000	20
1/1987	0.846801	0.806160	0.884770	22
12/1986	0.875646	0.854048	0.890875	23
11/1986	0.883023	0.861818	0.903665	20
10/1986	0.874392	0.860677	0.901074	23
9/1986	0.875010	0.856450	0.891242	22
8/1986	0.876809	0.866666	0.891262	21
7/1986	0.891378	0.866880	0.906838	23
6/1986	0.909127	0.893577	0.946604	21
5/1986	0.906550	0.883732	0.939692	22
4/1986	0.921982	0.880601	0.971720	22
3/1986	0.924370	0.899525	0.957806	21
2/1986	0.939916	0.889062	0.973186	20
1/1986	0.966055	0.944187	0.978051	23
12/1985	0.972456	0.952140	0.984870	22
11/1985	0.982908	0.950406	0.996476	21
10/1985	0.996365	0.982466	1.010265	23
9/1985	1.032447	0.967045	1.078381	21
8/1985	1.028815	1.015114	1.055430	22
7/1985	1.043460	0.994923	1.094379	23
6/1985	1.068062	1.047673	1.080401	20
5/1985	1.075831	1.049530	1.124609	23
4/1985	1.077153	1.040391	1.100336	22
3/1985	1.107823	1.032586	1.147004	21
2/1985	1.109509	1.068219	1.171561	20
1/1985	1.094042	1.084307	1.103633	23
12/1984	1.081665	1.066738	1.097338	21
11/1984	1.063192	1.036470	1.101955	22
10/1984	1.075017	1.057941	1.100637	23
9/1984	1.033786	0.960596	1.115709	20
8/1984	0.983962	0.973244	0.996238	23
7/1984	0.979927	0.961687	0.998629	22
6/1984	0.960519	0.937626	0.984488	21
5/1984	0.960268	0.947375	0.972791	23
4/1984	0.947008	0.927093	0.972936	21
3/1984	0.939679	0.919279	0.960808	22
2/1984	0.955552	0.919890	0.988281	21
1/1984	0.964536	0.938380	0.973891	22
12/1983	0.959175	0.939498	0.968377	22
11/1983	0.950900	0.937612	0.963802	22
10/1983	0.941204	0.931827	0.950350	21
9/1983	0.951440	0.940272	0.962614	22
8/1983	0.952353	0.932565	0.973608	23
7/1983	0.940677	0.923570	0.959621	21
6/1983	0.935341	0.923867	0.946183	22
5/1983	0.923291	0.911729	0.941852	22
4/1983	0.922967	0.912693	0.931963	21
3/1983	0.920688	0.905113	0.940326	23
2/1983	0.918104	0.905762	0.934654	20
1/1983	0.909108	0.889688	0.938025	21
12/1982	0.913895	0.896232	0.932114	23
11/1982	0.937363	0.921500	0.947656	22
10/1982	0.933602	0.923461	0.944312	21
9/1982	0.926202	0.909924	0.939890	22
8/1982	0.920230	0.896123	0.938930	22
7/1982	0.916119	0.893349	0.934007	22
6/1982	0.907100	0.882494	0.931122	22
5/1982	0.881359	0.869175	0.891433	21
4/1982	0.896066	0.871880	0.906788	22
3/1982	0.889737	0.870757	0.910249	23
2/1982	0.882477	0.872080	0.894601	20
1/1982	0.866078	0.845745	0.884212	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / XDR com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).