fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 28 Março 2024
1 MTL-Malta (->Euro)=2.5183 USD-Esta Unidos1 MTL=2.518286 USD
1 USD-Esta Unidos=0.3971 MTL-Malta (->Euro)1 USD=0.397096 MTL
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-29

MêsMédia MTL/USD=Min MTL/USD=Max MTL/USD=Nb dias úteis
3/20242.5318632.5182862.54810221
2/20242.5144922.4954582.53505721
1/20242.5416812.5210812.57395823
12/20232.5423892.5057072.58886621
11/20232.5176402.4544612.55881722
10/20232.4604112.4386212.47659022
9/20232.4886582.4542282.52597321
8/20232.5410832.5164222.56673723
7/20232.5758542.5341252.62171021
6/20232.5250092.4884702.55881722
5/20232.5325962.4884702.57954823
4/20232.5535642.5320292.57558820
3/20232.4937872.4563242.53575623
2/20232.4959472.4584212.55951520
1/20232.5085022.4458422.53971622
12/20222.4665292.4351272.48451021
11/20222.3762572.2718382.43722322
10/20222.2887652.2587932.33799221
9/20222.3069582.2280462.37013722
8/20222.3592912.3123692.40810623
7/20222.3710472.3305382.43536021
6/20222.4611742.4195202.50244622
5/20222.4641282.4190542.50733822
4/20222.5200882.4423482.57442319
3/20222.5667262.5371542.60004723
2/20222.6419522.6002802.67039420
1/20222.6355642.5944562.67016121
12/20212.6330732.6219432.64127623
11/20212.6587572.6102962.70277222
10/20212.7024172.6885632.71488521
9/20212.7417472.6971812.76543222
8/20212.7420962.7186122.76869322
7/20212.7537432.7407412.76985822
6/20212.8062172.7682272.84765922
5/20212.8292352.7964132.85674421
4/20212.7903802.7360822.82529720
3/20212.7717422.7311902.80759423
2/20212.8180532.7912882.84765920
1/20212.8350452.8101562.87398120
12/20202.8347842.7877942.86070322
11/20202.7574902.7141862.79058921
10/20202.7428802.7249012.76170522
9/20202.7468922.7099932.79222022
8/20202.7552052.7314232.78127221
7/20202.6702522.6088982.75984223
6/20202.6216142.5893312.64966222
5/20202.5394482.5117632.59399020
4/20202.5301422.5092012.55369220
3/20202.5770812.4940602.66853022
2/20202.5401822.5133942.57768520
1/20202.5856892.5625442.60750122
12/20192.5887372.5676682.61681820
11/20192.5741792.5581182.59911521
10/20192.5745552.5385512.60260923
9/20192.5632202.5364552.58467321
8/20192.5917142.5706962.61402322
7/20192.6131822.5890992.64360623
6/20192.6306552.6054042.65408820
5/20192.6053092.5935242.61938022
4/20192.6178082.5909622.63708420
3/20192.6327692.6130912.65245721
2/20192.6441072.6228742.67202420
1/20192.6593082.6417422.68693222
12/20182.6518082.6286982.66806419
11/20182.6477672.6231072.67575122
10/20182.6750632.6363852.70347123
9/20182.7157472.6932222.74330320
8/20182.6901832.6370842.72769623
7/20182.7220422.6992782.74609822
6/20182.7203092.6866992.75704621
5/20182.7515092.6922902.79687922
4/20182.8596092.8115542.88562820
3/20182.8735592.8350802.89331521
2/20182.8762642.8450972.91008620
1/20182.8417192.7794082.90170022
12/20172.7570952.7337532.79361819
11/20172.7342182.6932222.78406722
10/20172.7383802.7032382.76170522
9/20172.7753492.7349172.80922421
8/20172.7503622.7276962.80642923
7/20172.6813752.6389472.73212221
6/20172.6157592.5965532.65851422
5/20172.5757052.5297002.61891522
4/20172.4977092.4640112.54600518
3/20172.4888652.4491032.53645523
2/20172.4790712.4488702.51758720
1/20172.4724922.4190542.50524122
12/20162.4558362.4141632.50687221
11/20162.5154802.4570232.58444022
10/20162.5683782.5324952.61728421
9/20162.6117152.5963202.63126022
8/20162.6116332.5804802.64127623
7/20162.5782722.5581182.59888221
6/20162.6156322.5618452.65292322
5/20162.6347752.5946892.69485222
4/20162.6413212.6210112.66294021
3/20162.5855272.5287682.65199221
2/20162.5839632.5352902.64314021
1/20162.5296182.5022132.54367620
12/20152.5337022.4691362.55998122
11/20152.5008152.4642442.56976521
10/20152.6170722.5460052.66457022
9/20152.6138322.5944562.65991122
8/20152.5947002.5350572.68017721
7/20152.5613282.5278362.60540423
6/20152.6119792.5492662.65641722
5/20152.5971472.5303982.65991120
4/20152.5109012.4579552.61239220
3/20152.5245012.4591192.61518822
2/20152.6437572.6182162.66643420
1/20152.7070422.6084322.80526421
12/20142.8724282.8280922.92033521
11/20142.9052412.8867922.92080120
10/20142.9519542.9173072.98695623
9/20143.0052092.9310513.06335922
8/20143.1018163.0694153.12648521
7/20143.1537793.1164693.18844623
6/20143.1661733.1511763.18145821
5/20143.1987293.1695783.25017521
4/20143.2174473.1912423.23130720
3/20143.2197823.1986963.24761221
2/20143.1815753.1434893.21756320
1/20143.1703303.1483813.18821322
12/20133.1920803.1530403.21779620
11/20133.1430013.1132083.17051021
10/20133.1760913.1430243.21570023
9/20133.1092253.0554393.15513621
8/20133.1002803.0754723.11949722
7/20133.0468512.9846263.09434023
6/20133.0721523.0300493.12275820
5/20133.0240032.9939443.07267622
4/20133.0342422.9857913.05823421
3/20133.0197062.9741443.04915020
2/20133.1118223.0461223.17819720
1/20133.0952823.0309813.15630122
12/20123.0559913.0060563.09853219
11/20122.9880572.9569073.02678822
10/20123.0221702.9995343.05613823
9/20122.9945732.9275563.05031420
8/20122.8884132.8523182.93757323
7/20122.8624402.8159802.93338022
6/20122.9178402.8702542.95923621
5/20122.9790142.8891223.05893322
4/20123.0658603.0337763.10249219
3/20123.0750063.0414633.11111122
2/20123.0803863.0239933.13393921
1/20123.0060252.9510833.06918222
12/20113.0698923.0023293.14721621
11/20113.1576353.0815283.21663222
10/20113.1927173.0703473.29839321
9/20113.2075473.1283483.32751022
8/20113.3410713.2944333.37456323
7/20113.3226853.2552993.37759121
6/20113.3515983.2816213.41299822
5/20113.3423333.2657823.46657322
4/20113.3640323.2939673.46144919
3/20113.2602823.2082463.31027323
2/20113.1793503.1306783.22245520
1/20113.1119653.0055903.19496921
12/20103.0794623.0430933.12951323
11/20103.1821463.0277203.31795922
10/20103.2373193.1924063.28464921
9/20103.0437922.9576053.17912922
8/20103.0035362.9375733.08711922
7/20102.9740062.8583743.04425822
6/20102.8438162.7817382.88632722
5/20102.9269352.8471933.08362521
4/20103.1226883.0852553.17144220
3/20103.1606153.1069183.20638223
2/20103.1879113.1420923.25739620
1/20103.3245053.2532033.39226620
12/20093.4040513.3254133.52201322
11/20093.4734843.4143963.51339421
10/20093.4512843.3862103.49871922
9/20093.3919493.3123693.44351322
8/20093.3235503.2778943.35662721
7/20093.2815503.2371303.32378323
6/20093.2649563.2238533.31656222
5/20093.1797003.0801303.28395120
4/20093.0725133.0123463.14372220
3/20093.0397902.9245283.18448622
2/20092.9780342.9329143.03004920
1/20093.0837802.9804333.22990921
12/20083.1328742.9368743.40461221
11/20082.9657932.9175403.01304420
10/20083.1032112.9023993.27999123
9/20083.3471933.2457493.43140022
8/20083.4883253.4004193.62776621
7/20083.6733513.6312603.72466823
6/20083.6228193.5723273.67668321
5/20083.6238063.5748893.67132521
4/20083.6688803.6165853.71302122
3/20083.6167083.5397163.68320519
2/20083.4354493.3806203.53296121
1/20083.4283513.3733993.46960222
12/20073.3939833.3424183.43372919
11/20073.4203673.3596553.46471022
10/20073.3141113.2697413.36524623
9/20073.2370023.1632893.30305120
8/20073.1731843.1225253.21872823
7/20073.1948733.1651533.22222222
6/20073.1256863.0950383.15210821
5/20073.1472913.1260193.17144222
4/20073.1484183.1101793.17936219
3/20073.0845243.0475193.11017922
2/20073.0454693.0107153.08176120
1/20073.0278683.0032613.09107822
12/20063.0777523.0503143.10528819
11/20063.0005612.9587703.07477322
10/20062.9375832.9152112.96692322
9/20062.9653812.9475892.99371121
8/20062.9842312.9624973.00931723
7/20062.9545002.9075242.98020021
6/20062.9466472.9121833.01840222
5/20062.9745152.9331473.00815322
4/20062.8584132.8099232.92033518
3/20062.7999072.7749832.83834123
2/20062.7808872.7607732.81667820
1/20062.8192722.7547172.86373222
12/20052.7617272.7246682.79990721
11/20052.7453362.7176802.80479922
10/20052.7986312.7796412.82879121
9/20052.8549752.7964132.92126722
8/20052.8633672.8374102.90170023
7/20052.8041222.7679942.83880721
6/20052.8336622.8078272.87072022
5/20052.9568962.8723503.01747022
4/20053.0095792.9797633.03974921
3/20053.0574813.0011613.09891421
2/20053.0201032.9683723.07230620
1/20053.0355703.0006963.11006221
12/20043.0998233.0563023.14124423
11/20043.0080052.9525913.07469922
10/20042.9065002.8627772.96867021
9/20042.8565552.8207592.89321522
8/20042.8572862.8228502.89125822
7/20042.8796812.8303132.91361522
6/20042.8543692.8237652.88771722
5/20042.8191552.7730262.87397321
4/20042.8196182.7806252.89087120
3/20042.8741762.8452162.92502323
2/20042.9519012.9066952.99930020
1/20042.9325262.8841492.97840721
12/20032.8546922.7933292.92564321
11/20032.7370092.6823202.79645620
10/20032.7311652.7085382.75257023
9/20032.6308852.5425612.72179422
8/20032.6118572.5485392.66168221
7/20032.6608852.6108772.70077323
6/20032.7215742.6765952.76059621
5/20032.6964162.6290132.75741421
4/20032.5584322.5046152.61230320
3/20032.5524392.5047392.60522021
2/20032.5548762.5363142.59083420
1/20032.5326202.4843192.58270022
12/20022.4452522.3561372.50765220
11/20022.4143052.3822122.43941221
10/20022.3760362.3584222.39351423
9/20022.3753322.3408542.40767621
8/20022.3616762.3451032.38363122
7/20022.3847922.3467662.42205823
6/20022.3134052.2731272.38522220
5/20022.2562312.2351492.28561022
4/20022.2103572.1940412.23990121
3/20022.1901932.1747552.20333520
2/20022.1832372.1715722.19575520
1/20022.2031792.1623392.23386922
12/20012.2167282.2006002.23929719
11/20012.2120122.1898832.24894922
10/20012.2391332.2068542.26666723
9/20012.2495942.2126442.27237120
8/20012.2270262.1891082.26104023
7/20012.1683982.1376852.19729622
6/20012.1541382.1378792.17310621
5/20012.1894102.1539242.21866522
4/20012.2145262.1901202.23162619
3/20012.2415512.2013962.28533122
2/20012.2601642.2356422.29430420
1/20012.2896922.2499382.31899922
12/20002.2320772.1914202.28354219
11/20002.1674212.1411112.19677922
10/20002.1564542.1019432.19492422
9/20002.1928502.1355512.27365721
8/20002.2414222.2085782.26669923
7/20002.2939442.2599312.32098521
6/20002.3106072.2821142.35231122
5/20002.2593352.2248682.30233722
4/20002.3372302.2809442.36445918
3/20002.3571712.3313842.37341223
2/20002.3894882.3578772.42019221
1/20002.4424962.3921332.47864521
12/19992.4298372.4149992.45173723
11/19992.4609482.4236682.50047322
10/19992.5225682.4817192.54639221
9/19992.4854232.4577802.52112322
8/19992.4998672.4634612.52902522
7/19992.4531932.3916842.51836222
6/19992.2297422.2087832.25046622
5/19992.2835752.2465992.32029621
4/19992.2999722.2734562.33490722
3/19992.3383352.2973062.36606223
2/19992.4081002.3568232.43696620
1/19992.4946882.4459912.53322521
12/19982.7319832.7122152.76208223
11/19982.7146462.6759162.75968121
10/19982.7830292.7458102.82579722
9/19982.6906402.6163512.74781422
8/19982.5681062.5455952.59763121
7/19982.5586282.5187622.59979923
6/19982.5679832.5348482.59212922
5/19982.5843032.5656222.60513721
4/19982.5427432.4947032.57175322
3/19982.5279252.5089242.55056122
2/19982.5375192.5153122.56510920
1/19982.5375842.5068262.58378322
12/19972.2990032.2810662.31082123
11/19972.3559562.3166312.38989320
10/19972.3165662.2861322.37320623
9/19972.2743772.2345202.31067622
8/19972.2181572.1695092.26843121
7/19972.2847112.2198392.33917023
6/19972.3502892.3318292.36257721
5/19972.3747072.3429752.40014922
4/19972.3676322.3402872.42014422
3/19972.3797952.3528592.40219621
2/19972.4105302.3732262.45072620
1/19972.5181482.4389822.60186023
12/19962.6390072.6214762.66407422
11/19962.6954432.6651722.71743921
10/19962.6564152.6361262.69339523
9/19962.6789092.6511132.71220421
8/19962.7086822.6929732.72360322
7/19962.6822252.6468702.73158223
6/19962.6448262.6298142.66413820
5/19962.6311832.6122932.65744623
4/19962.6712012.6323262.70416122
3/19962.7048082.6907992.71376621
2/19962.7201482.6844872.75281821
1/19962.7290322.6704922.78135823
12/19953.0034362.9807283.02627521
11/19953.0483003.0071403.07262822
10/19953.0445403.0143013.08761922
9/19952.9677002.9208593.04057521
8/19953.0036432.9153093.11145223
7/19953.0966793.0668953.12536021
6/19953.0650623.0071403.09938622
5/19953.0417492.9645183.11771523
4/19953.0861673.0407823.12192920
3/19953.0327772.9450603.08441823
2/19952.8983712.8517782.95374120
1/19952.8572012.8138532.90301322
12/19942.8831132.8674082.91730922
11/19942.9497222.8917183.03572922
10/19942.9905132.9237603.04616421
9/19942.9299082.8754242.94809422
8/19942.9010192.8665782.95262423
7/19942.8980532.8480072.96865621
6/19942.8068802.7439602.88438922
5/19942.7606602.7261012.78786022
4/19942.7054332.6734492.76044321
3/19942.7082762.6715752.74232323
2/19942.6506142.6173102.67788420
1/19942.6424422.6271762.65729721
12/19932.4385862.4101012.46103923
11/19932.4385502.4206212.45561722
10/19932.5143172.4477972.57384621
9/19932.5470452.4800282.59620522
8/19932.4481292.4043982.48385122
7/19932.4593542.4071852.50098222
6/19932.5597662.4767012.64945422
5/19932.6286322.5803052.68304621
4/19932.6346832.5974142.68816622
3/19932.5463462.5109842.59497323
2/19932.5540232.5291732.58579220
1/19932.6184102.5711682.68468821
12/19922.8962152.8227032.95905223
11/19922.8968902.8553002.95510021
10/19923.0988342.9803313.25059622
9/19923.2426843.0689543.40988422
8/19923.2780123.2117793.37356921
7/19923.2049703.1522923.28045623
6/19923.0456872.9781793.15357822
5/19922.9607992.8932513.01685521
4/19922.9038242.8786832.94460122
3/19922.8771862.8498042.92460822
2/19922.9530132.8863763.04255420
1/19923.0318322.9363233.15159123
12/19912.9593062.8671373.04622622
11/19912.8545172.7825172.92162221
10/19912.7489532.7152342.79706323
9/19912.7408392.6694182.79468021
8/19912.6694322.5636492.71877422
7/19912.6070492.5420232.66832923
6/19912.6126592.5670532.67089420
5/19912.7211612.6807652.76143623
4/19912.7459922.6425052.81476322
3/19912.8972762.7234943.04579421
2/19913.1408853.0523073.19547320
1/19913.0811163.0021573.13577023
12/19903.5890983.4979873.65954821
11/19903.6348353.5657913.67207722
10/19903.5593083.4798523.59511323
9/19903.4567273.4031513.49388120
8/19903.4638183.3662483.53004723
7/19903.3206693.2804403.41275822
6/19903.2174803.1868153.26338421
5/19903.2415823.1959753.28207223
4/19903.1910603.1609153.21697921
3/19903.1513843.1252493.18255122
2/19903.2068113.1756813.24495920
1/19903.1635333.1178533.20276623
12/19892.8766252.8077302.96594421
11/19892.7542472.7153752.81086022
10/19892.7112852.6472152.74933522
9/19892.6142172.5625132.71763421
8/19892.6514392.6020882.75680323
7/19892.6912602.6291572.73668721
6/19892.5729512.4988772.61027022
5/19892.6322582.5432602.72403323
4/19892.7356472.7055462.76530620
3/19892.7438432.7053342.77974723
2/19892.7670462.7221872.81150820
1/19892.8004062.7473742.90037022
12/19882.7478662.6978022.80330922
11/19882.7521392.6913642.80207222
10/19882.6435252.5790242.71979221
9/19882.5777252.5473012.61072922
8/19882.5609642.5229852.59234423
7/19882.6175182.5557872.65264221
6/19882.7507722.6430982.81266722
5/19882.8516742.8040492.87534922
4/19882.8819712.8459592.90369621
3/19882.8645032.8274062.90169323
2/19882.8241802.7992902.83929921
1/19882.9084592.8491813.02485121
12/19873.4224173.3480703.52767023
11/19873.3225763.2491243.41441421
10/19873.1200033.0519143.22476822
9/19873.0993993.0557223.13037122
8/19873.0222642.9593023.09022721
7/19873.0435123.0216963.08115023
6/19873.0893463.0413283.14194722
5/19873.1433863.0794383.18599021
4/19873.1043263.0674473.16105322
3/19873.0631533.0275793.10709122
2/19873.0575103.0014633.10482820
1/19873.0035172.8944263.13469222
12/19863.0028512.9563533.07036823
11/19862.9551802.8955153.01931720
10/19862.9836572.9004473.02695623
9/19862.9509732.9034453.00806222
8/19862.9299142.8909962.95937521
7/19862.8422052.7945922.89829423
6/19862.7606752.6570022.80656321
5/19862.7738992.6758832.84055022
4/19862.7235092.5870062.83781122
3/19862.7351092.6519882.79517321
2/19862.6615272.5673792.80232920
1/19862.5564002.5313432.60356723
12/19852.6323062.6009422.67540122
11/19852.5685302.5358102.64628421
10/19852.5207542.4888602.55155623
9/19852.3629552.2608082.51130021
8/19852.4023142.3426012.43386522
7/19852.3224622.2185602.41579623
6/19852.2053632.1799592.24830020
5/19852.1693262.0764962.22400723
4/19852.1784152.1303532.25715422
3/19852.0281651.9554952.17549621
2/19852.0338451.9274182.10765120
1/19852.1125112.0932762.13559923
12/19841.8763221.8500141.90226621
11/19841.9484341.8833051.99503322
10/19841.9004841.8605181.93125023
9/19841.9392161.8534562.01982420
8/19842.0314102.0110092.05116223
7/19842.0572302.0233012.09366422
6/19842.1394262.0883592.18968621
5/19842.1348842.1082162.16464523
4/19842.2131132.1569142.25563221
3/19842.2522562.2034712.30049222
2/19842.1738382.1069722.25511321
1/19842.1072392.0861182.16512922
12/19831.9636291.9456992.00282222
11/19832.0150651.9876862.04131922
10/19832.0692582.0493982.08814521
9/19832.0348352.0164402.04920422
8/19832.0366511.9943902.07913523
7/19832.1003632.0610462.13640421
6/19832.1324222.1062372.15350622
5/19832.1952232.1649102.21935322
4/19832.2110792.1976962.22633921
3/19832.2428062.1997292.29041223
2/19832.2559962.2125822.28766920
1/19832.2979882.2235432.35084321
12/19822.1382552.0969742.17669423
11/19822.0496352.0283992.08684722
10/19822.0817402.0524962.10674721
9/19822.1069242.0754762.14573822
8/19822.1321432.0947482.17849522
7/19822.1460922.1047552.19750022
6/19822.1887322.1217912.26783322
5/19822.3118912.2787942.34603921
4/19822.2327252.2090742.28678822
3/19822.2675672.2266992.31319523
2/19822.3117352.2752642.34200820
1/19822.3897352.3395502.45031321
12/19812.1378082.1044222.18317823
11/19812.1684942.1356862.19696021
10/19812.1415832.0837832.20508722
9/19812.0867872.0179472.18802622
8/19811.9880311.9297162.04298521
7/19812.0404332.0173632.06789323
6/19812.1045862.0616572.15681322
5/19812.1888302.1466772.26390821
4/19812.3162522.2639082.38871222
3/19812.3800442.3172102.44675922
2/19812.3817842.2840772.43210020
1/19812.5408402.4274192.62244622
12/19802.6206842.5540822.65554323
11/19802.6869332.6517832.73887020
10/19802.7890952.7118042.83500423
9/19802.8482232.8159882.86980022
8/19802.8449732.8227102.87219421
7/19802.9007682.8481272.92104923
6/19802.8652262.8440032.88315821
5/19802.8224832.7886972.86938522
4/19802.7017052.5808152.81512822
3/19802.7345072.6269302.83074921
2/19802.8801592.8445592.90532921
1/19802.9062402.8866322.92444823
3/19792.7896342.7896342.7896348
2/19792.7896342.7896342.78963420
1/19792.7896342.7896342.78963423
12/19782.5948192.5948192.59481921
11/19782.5948192.5948192.59481922
10/19782.5948192.5948192.59481922
9/19782.5948192.5948192.59481921
8/19782.5948192.5948192.59481923
7/19782.5948192.5948192.59481921
6/19782.5948192.5948192.59481922
5/19782.5948192.5948192.59481923
4/19782.5948192.5948192.59481920
3/19782.5948192.5948192.59481923
2/19782.5948192.5948192.59481920
1/19782.5948192.5948192.59481922
12/19772.3679332.3679332.36793322
11/19772.3679332.3679332.36793322
10/19772.3679332.3679332.36793321
9/19772.3679332.3679332.36793322
8/19772.3679332.3679332.36793323
7/19772.3679332.3679332.36793321
6/19772.3679332.3679332.36793322
5/19772.3679332.3679332.36793322
4/19772.3679332.3679332.36793321
3/19772.3679332.3679332.36793323
2/19772.3679332.3679332.36793320
1/19772.3679332.3679332.36793321
12/19762.3521902.3521902.35219023
11/19762.3521902.3521902.35219022
10/19762.3521902.3521902.35219021
9/19762.3521902.3521902.35219022
8/19762.3521902.3521902.35219022
7/19762.3521902.3521902.35219022
6/19762.3521902.3521902.35219022
5/19762.3521902.3521902.35219021
4/19762.3521902.3521902.35219022
3/19762.3521902.3521902.35219023
2/19762.3521902.3521902.35219020
1/19762.3521902.3521902.35219022
12/19752.5988652.5988652.59886523
11/19752.5988652.5988652.59886520
10/19752.5988652.5988652.59886523
9/19752.5988652.5988652.59886522
8/19752.5988652.5988652.59886521
7/19752.5988652.5988652.59886523
6/19752.5988652.5988652.59886521
5/19752.5988652.5988652.59886522
4/19752.5988652.5988652.59886522
3/19752.5988652.5988652.59886521
2/19752.5988652.5988652.59886520
1/19752.5988652.5988652.59886523
12/19742.5941572.5941572.59415722
11/19742.5941572.5941572.59415721
10/19742.5941572.5941572.59415723
9/19742.5941572.5941572.59415721
8/19742.5941572.5941572.59415722
7/19742.5941572.5941572.59415723
6/19742.5941572.5941572.59415720
5/19742.5941572.5941572.59415723
4/19742.5941572.5941572.59415722
3/19742.5941572.5941572.59415721
2/19742.5941572.5941572.59415720
1/19742.5941572.5941572.59415723
12/19732.7115212.7115212.71152121
11/19732.7115212.7115212.71152122
10/19732.7115212.7115212.71152123
9/19732.7115212.7115212.71152120
8/19732.7115212.7115212.71152123
7/19732.7115212.7115212.71152122
6/19732.7115212.7115212.71152121
5/19732.7115212.7115212.71152123
4/19732.7115212.7115212.71152121
3/19732.7115212.7115212.71152122
2/19732.7115212.7115212.71152120
1/19732.7115212.7115212.71152123
12/19722.6207052.6207052.62070521
11/19722.6207052.6207052.62070522
10/19722.6207052.6207052.62070522
9/19722.6207052.6207052.62070521
8/19722.6207052.6207052.62070523
7/19722.6207052.6207052.62070521
6/19722.6207052.6207052.62070522
5/19722.6207052.6207052.62070523
4/19722.6207052.6207052.62070520
3/19722.6207052.6207052.62070523
2/19722.6207052.6207052.62070521
1/19722.6207052.6207052.62070521
12/19712.4563542.4563542.45635423
11/19712.4563542.4563542.45635422
10/19712.4563542.4563542.45635421
9/19712.4563542.4563542.45635422
8/19712.4563542.4563542.45635422
7/19712.4563542.4563542.45635422
6/19712.4563542.4563542.45635422
5/19712.4563542.4563542.45635421
4/19712.4563542.4563542.45635422
3/19712.4563542.4563542.45635423
2/19712.4563542.4563542.45635420
1/19712.4563542.4563542.45635421
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par MTL / USD com outras taxas de câmbio:
MTL / AUDMTL / CADMTL / CHFMTL / EURMTL / GBPMTL / JPYMTL / NTDMTL / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).