Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 79.35 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
31.103 XAU=2 682 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 17 de outubre de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 17 de outubre de 2024

1 EUR-Euroland [euro / €]=3.3538 TND-Túnez [dinar tunecino]	1 EUR=3.353778 TND
1 TND-Túnez [dinar tunecino]=0.2982 EUR-Euroland [euro / €]	1 TND=0.298171 EUR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-10-17

Mes	Media EUR/TND=	Min EUR/TND=	Max EUR/TND=	Número de días de laborables
10/2024	3.363203	3.353672	3.375876	13
9/2024	3.375935	3.350990	3.387289	21
8/2024	3.377858	3.348922	3.407462	22
7/2024	3.378931	3.364067	3.409590	23
6/2024	3.366701	3.346454	3.386111	20
5/2024	3.368753	3.354893	3.384820	23
4/2024	3.356390	3.308457	3.381850	22
3/2024	3.374072	3.348085	3.387251	21
2/2024	3.371340	3.348991	3.389542	21
1/2024	3.379481	3.370282	3.399927	23
12/2023	3.381621	3.361414	3.401440	21
11/2023	3.376416	3.351628	3.400833	22
10/2023	3.343497	3.323384	3.368148	22
9/2023	3.348114	3.332959	3.359935	21
8/2023	3.365229	3.344319	3.384245	23
7/2023	3.384057	3.355491	3.436513	21
6/2023	3.344754	3.312861	3.378748	22
5/2023	3.328268	3.296133	3.367050	23
4/2023	3.350505	3.315350	3.432074	20
3/2023	3.318796	3.292599	3.358000	23
2/2023	3.322432	3.287799	3.364067	20
1/2023	3.319406	3.286500	3.347724	22
12/2022	3.351413	3.297868	3.414748	21
11/2022	3.272963	3.187669	3.384780	22
10/2022	3.192691	3.155889	3.218866	21
9/2022	3.200801	3.171999	3.256509	22
8/2022	3.200395	3.157861	3.232093	23
7/2022	3.207174	3.174206	3.242253	21
6/2022	3.229373	3.191971	3.269316	22
5/2022	3.242117	3.200138	3.274499	22
4/2022	3.244571	3.207362	3.288418	19
3/2022	3.241288	3.202040	3.268700	23
2/2022	3.266385	3.237828	3.289331	20
1/2022	3.263845	3.234441	3.292624	21
12/2021	3.254012	3.225972	3.273462	23
11/2021	3.258666	3.198735	3.286743	22
10/2021	3.277441	3.257420	3.294087	21
9/2021	3.290311	3.252384	3.315725	22
8/2021	3.278991	3.248571	3.318608	22
7/2021	3.291239	3.274842	3.316157	22
6/2021	3.310398	3.274916	3.326295	22
5/2021	3.313650	3.295697	3.329676	21
4/2021	3.297685	3.258928	3.325745	20
3/2021	3.272211	3.253101	3.289036	23
2/2021	3.272853	3.247992	3.294026	20
1/2021	3.276920	3.257315	3.305350	20
12/2020	3.285384	3.251706	3.311572	22
11/2020	3.246273	3.224486	3.260357	21
10/2020	3.241067	3.219290	3.254392	22
9/2020	3.232878	3.202259	3.249274	22
8/2020	3.231360	3.186597	3.253986	21
7/2020	3.217981	3.190983	3.263532	23
6/2020	3.201052	3.176880	3.214575	22
5/2020	3.157986	3.126855	3.195440	20
4/2020	3.151849	3.128590	3.187780	20
3/2020	3.161108	3.136222	3.212666	22
2/2020	3.102491	3.082477	3.141179	20
1/2020	3.121404	3.101833	3.147402	22
12/2019	3.155657	3.138258	3.179316	20
11/2019	3.141917	3.128683	3.158979	21
10/2019	3.139469	3.117718	3.152421	23
9/2019	3.155272	3.131681	3.184284	21
8/2019	3.184544	3.158254	3.210255	22
7/2019	3.227304	3.199445	3.263931	23
6/2019	3.322477	3.242817	3.388335	20
5/2019	3.360148	3.340991	3.378529	22
4/2019	3.390190	3.367508	3.414327	20
3/2019	3.423047	3.396782	3.474012	21
2/2019	3.426005	3.369357	3.482271	20
1/2019	3.380065	3.360879	3.404953	22
12/2018	3.343519	3.312058	3.421821	19
11/2018	3.300800	3.266875	3.321341	22
10/2018	3.257315	3.239156	3.270244	23
9/2018	3.240122	3.200914	3.280133	20
8/2018	3.168739	3.140725	3.216935	23
7/2018	3.083161	3.051314	3.149147	22
6/2018	3.028495	3.004938	3.074852	21
5/2018	2.984069	2.901272	3.021138	22
4/2018	2.965736	2.916495	2.993333	20
3/2018	2.958180	2.944186	2.993866	21
2/2018	2.959169	2.939280	2.984198	20
1/2018	2.964182	2.942398	2.987190	22
12/2017	2.943447	2.931344	2.964913	19
11/2017	2.926621	2.903049	2.950222	22
10/2017	2.915474	2.902776	2.935595	22
9/2017	2.909795	2.892416	2.923946	21
8/2017	2.855143	2.818083	2.920436	23
7/2017	2.807468	2.775857	2.849554	21
6/2017	2.738999	2.699745	2.777662	22
5/2017	2.675553	2.630252	2.712784	22
4/2017	2.532106	2.428316	2.727779	18
3/2017	2.437142	2.416390	2.469916	23
2/2017	2.433124	2.411899	2.472658	20
1/2017	2.448157	2.428619	2.465447	22
12/2016	2.442242	2.409963	2.487255	21
11/2016	2.454240	2.422943	2.476762	22
10/2016	2.464371	2.445074	2.472918	21
9/2016	2.470540	2.456093	2.481658	22
8/2016	2.467890	2.451707	2.478971	23
7/2016	2.450739	2.432709	2.464116	21
6/2016	2.424052	2.368573	2.453809	22
5/2016	2.316173	2.285223	2.356846	22
4/2016	2.278794	2.256774	2.302664	21
3/2016	2.253456	2.228349	2.293277	21
2/2016	2.246386	2.224759	2.279866	21
1/2016	2.217836	2.207155	2.227940	20
12/2015	2.205596	2.187147	2.223875	22
11/2015	2.184924	2.170397	2.204239	21
10/2015	2.209317	2.189430	2.226490	22
9/2015	2.198852	2.183926	2.214471	22
8/2015	2.179482	2.151816	2.217949	21
7/2015	2.163439	2.146074	2.176888	23
6/2015	2.178099	2.152443	2.194629	22
5/2015	2.156161	2.136424	2.179311	20
4/2015	2.108841	2.088019	2.144032	20
3/2015	2.122279	2.076555	2.183099	22
2/2015	2.190207	2.179150	2.199915	20
1/2015	2.218436	2.182395	2.251446	21
12/2014	2.286936	2.261059	2.306473	21
11/2014	2.285576	2.270737	2.298284	20
10/2014	2.282917	2.268743	2.296279	23
9/2014	2.279431	2.256705	2.297343	22
8/2014	2.293317	2.283052	2.305953	21
7/2014	2.312201	2.293360	2.331450	23
6/2014	2.253750	2.220052	2.297708	21
5/2014	2.221959	2.213722	2.233882	21
4/2014	2.191692	2.174878	2.210875	20
3/2014	2.179454	2.165980	2.189596	21
2/2014	2.172820	2.160781	2.191410	20
1/2014	2.234870	2.170665	2.259743	22
12/2013	2.281830	2.255557	2.302524	20
11/2013	2.248556	2.211358	2.275758	21
10/2013	2.236205	2.219779	2.253963	23
9/2013	2.198923	2.170266	2.230489	21
8/2013	2.186506	2.178029	2.199984	22
7/2013	2.172578	2.144851	2.197842	23
6/2013	2.148801	2.128108	2.164158	20
5/2013	2.137171	2.118255	2.176143	22
4/2013	2.083186	2.044792	2.102837	21
3/2013	2.051233	2.037208	2.066158	20
2/2013	2.078093	2.053347	2.097084	20
1/2013	2.067106	2.039360	2.089796	22
12/2012	2.048799	2.040192	2.058939	19
11/2012	2.031661	2.015941	2.046622	22
10/2012	2.032207	2.019714	2.046936	23
9/2012	2.023103	2.003714	2.036265	20
8/2012	1.994799	1.982496	2.016373	23
7/2012	1.987203	1.971385	2.006707	22
6/2012	2.005274	1.986709	2.029289	21
5/2012	2.014487	1.995160	2.025452	22
4/2012	2.006772	1.975250	2.037820	19
3/2012	1.993024	1.968995	2.013682	22
2/2012	1.984165	1.960866	2.005948	21
1/2012	1.952058	1.927893	1.981756	22
12/2011	1.954046	1.936707	1.977453	21
11/2011	1.961615	1.945828	1.975365	22
10/2011	1.948285	1.916181	1.977353	21
9/2011	1.948167	1.927878	1.970906	22
8/2011	1.970089	1.952628	1.980325	23
7/2011	1.967500	1.950981	1.982864	21
6/2011	1.972562	1.947528	1.984616	22
5/2011	1.975898	1.958813	1.997728	22
4/2011	1.978400	1.959648	2.000895	19
3/2011	1.951887	1.937343	1.965411	23
2/2011	1.934412	1.921739	1.945192	20
1/2011	1.919170	1.896519	1.942177	21
12/2010	1.909701	1.892437	1.925232	23
11/2010	1.927132	1.893102	1.957842	22
10/2010	1.942726	1.926406	1.958205	21
9/2010	1.908727	1.887556	1.934695	22
8/2010	1.891919	1.878215	1.907310	22
7/2010	1.884440	1.863323	1.908405	22
6/2010	1.852198	1.829959	1.865715	22
5/2010	1.885678	1.851292	1.912995	21
4/2010	1.890511	1.867614	1.901994	20
3/2010	1.888910	1.878537	1.894191	23
2/2010	1.891437	1.885123	1.899871	20
1/2010	1.891779	1.882606	1.901866	20
12/2009	1.908018	1.890105	1.933986	22
11/2009	1.918539	1.912710	1.926072	21
10/2009	1.912239	1.890859	1.926933	22
9/2009	1.894287	1.879175	1.905782	22
8/2009	1.886851	1.874247	1.895516	21
7/2009	1.879799	1.869130	1.894014	23
6/2009	1.892182	1.882930	1.907618	22
5/2009	1.872036	1.850287	1.901254	20
4/2009	1.851977	1.833994	1.870743	20
3/2009	1.854766	1.828240	1.883164	22
2/2009	1.834141	1.822856	1.846293	20
1/2009	1.817558	1.785950	1.836321	21
12/2008	1.809501	1.771670	1.867627	21
11/2008	1.764124	1.748930	1.785418	20
10/2008	1.755291	1.724470	1.783551	23
9/2008	1.794113	1.772275	1.807807	22
8/2008	1.812068	1.798007	1.829630	21
7/2008	1.835790	1.825323	1.847732	23
6/2008	1.827596	1.814269	1.839795	21
5/2008	1.824364	1.816790	1.832894	21
4/2008	1.822268	1.799791	1.831014	22
3/2008	1.809922	1.795187	1.818003	19
2/2008	1.793619	1.775344	1.808140	21
1/2008	1.786276	1.768445	1.798399	22
12/2007	1.786538	1.771791	1.799419	19
11/2007	1.793493	1.783691	1.800050	22
10/2007	1.778942	1.769071	1.789980	23
9/2007	1.755765	1.739004	1.777317	20
8/2007	1.742753	1.719951	1.760250	23
7/2007	1.759074	1.747260	1.770183	22
6/2007	1.747076	1.736964	1.755147	21
5/2007	1.751761	1.745569	1.756349	22
4/2007	1.748347	1.735257	1.761036	19
3/2007	1.727395	1.712762	1.738041	22
2/2007	1.713659	1.704163	1.725349	20
1/2007	1.704497	1.693997	1.714140	22
12/2006	1.713262	1.703129	1.726441	19
11/2006	1.694101	1.685149	1.715735	22
10/2006	1.682128	1.673897	1.689518	22
9/2006	1.687775	1.675338	1.696717	21
8/2006	1.690947	1.679087	1.702179	23
7/2006	1.682984	1.674211	1.687249	21
6/2006	1.680874	1.673225	1.689967	22
5/2006	1.676659	1.663899	1.689201	22
4/2006	1.646057	1.636278	1.659767	18
3/2006	1.628771	1.618179	1.643454	23
2/2006	1.619220	1.612986	1.624984	20
1/2006	1.619923	1.592196	1.644300	22
12/2005	1.616023	1.602792	1.644300	21
11/2005	1.610816	1.600671	1.617581	22
10/2005	1.610089	1.603644	1.619982	21
9/2005	1.615442	1.608516	1.628695	22
8/2005	1.614546	1.606345	1.625340	23
7/2005	1.600132	1.568297	1.610786	21
6/2005	1.593855	1.587927	1.600343	22
5/2005	1.609519	1.592741	1.618180	22
4/2005	1.619709	1.610487	1.633469	21
3/2005	1.624715	1.614696	1.635359	21
2/2005	1.608879	1.596868	1.623287	20
1/2005	1.611388	1.600062	1.631240	21
12/2004	1.623508	1.610191	1.638474	23
11/2004	1.594014	1.570233	1.617333	22
10/2004	1.562296	1.550796	1.577160	21
9/2004	1.544213	1.528348	1.559262	22
8/2004	1.540853	1.518499	1.669066	22
7/2004	1.543167	1.525489	1.674238	22
6/2004	1.540968	1.529747	1.646745	22
5/2004	1.547673	1.520742	1.643582	21
4/2004	1.533857	1.521280	1.538632	20
3/2004	1.542051	1.533728	1.545751	23
2/2004	1.540280	1.513024	1.567103	20
1/2004	1.527389	1.503675	1.545824	21
12/2003	1.504313	1.489791	1.542539	21
11/2003	1.476664	1.451307	1.499190	20
10/2003	1.471054	1.460965	1.485504	23
9/2003	1.443052	1.422995	1.462327	22
8/2003	1.442142	1.423941	1.462615	21
7/2003	1.456166	1.441316	1.469056	23
6/2003	1.476024	1.451085	1.497192	21
5/2003	1.458895	1.443787	1.478600	21
4/2003	1.430171	1.413336	1.449465	20
3/2003	1.426217	1.411310	1.431080	21
2/2003	1.412116	1.400870	1.420990	20
1/2003	1.416062	1.400780	1.441100	22
12/2002	1.384191	1.367590	1.401220	20
11/2002	1.370777	1.353030	1.383420	21
10/2002	1.358734	1.345080	1.371490	23
9/2002	1.351185	1.339260	1.361840	21
8/2002	1.342794	1.330360	1.362320	22
7/2002	1.352665	1.338310	1.366490	23
6/2002	1.347770	1.329100	1.367500	20
5/2002	1.322748	1.305700	1.332290	22
4/2002	1.312640	1.303600	1.322090	21
3/2002	1.301971	1.280660	1.310430	20
2/2002	1.288324	1.277190	1.299380	20
1/2002	1.295530	1.274780	1.310730	22
12/2001	1.298490	1.285150	1.304740	19
11/2001	1.297420	1.285350	1.322000	22
10/2001	1.312530	1.277800	1.325400	23
9/2001	1.310465	1.291300	1.328000	20
8/2001	1.298548	1.283600	1.308000	23
7/2001	1.280109	1.269100	1.289000	22
6/2001	1.277543	1.270800	1.290000	21
5/2001	1.276205	1.265800	1.290000	22
4/2001	1.278305	1.270300	1.285200	19
3/2001	1.278223	1.270800	1.289100	22
2/2001	1.281755	1.272600	1.299100	20
1/2001	1.289909	1.274300	1.308000	22
12/2000	1.281295	1.269100	1.293600	19
11/2000	1.254527	1.200000	1.291000	22
10/2000	1.253495	1.239100	1.272200	22
9/2000	1.254790	1.245400	1.265200	21
8/2000	1.266643	1.256900	1.287000	23
7/2000	1.276376	1.267800	1.287000	21
6/2000	1.280018	1.271500	1.297500	22
5/2000	1.372748	1.283700	1.376988	22
4/2000	1.376988	1.376988	1.376988	18
3/2000	1.376988	1.376988	1.376988	23
2/2000	1.376988	1.376988	1.376988	21
1/2000	1.376988	1.376988	1.376988	21
12/1999	1.384028	1.384028	1.384028	23
11/1999	1.384028	1.384028	1.384028	22
10/1999	1.384028	1.384028	1.384028	21
9/1999	1.384028	1.384028	1.384028	22
8/1999	1.384028	1.384028	1.384028	22
7/1999	1.384028	1.384028	1.384028	22
6/1999	1.384028	1.384028	1.384028	22
5/1999	1.384028	1.384028	1.384028	21
4/1999	1.384028	1.384028	1.384028	22
3/1999	1.384028	1.384028	1.384028	23
2/1999	1.384028	1.384028	1.384028	20
1/1999	1.384028	1.384028	1.384028	21
12/1998	1.256511	1.255317	1.257843	23
11/1998	1.256311	1.254589	1.258608	21
10/1998	1.257307	1.255525	1.259426	22
9/1998	1.253243	1.249809	1.254662	22
8/1998	1.250272	1.247411	1.251811	21
7/1998	1.248562	1.245386	1.251074	23
6/1998	1.248595	1.245678	1.251333	22
5/1998	1.250940	1.246937	1.252606	21
4/1998	1.245013	1.242175	1.247483	22
3/1998	1.244848	1.241595	1.247015	22
2/1998	1.247359	1.246607	1.249042	20
1/1998	1.247668	1.245780	1.249440	22
12/1997	1.376008	1.374367	1.378628	23
11/1997	1.377544	1.375777	1.379810	20
10/1997	1.380612	1.378003	1.382653	23
9/1997	1.380802	1.377603	1.383113	22
8/1997	1.376104	1.370341	1.378655	21
7/1997	1.373776	1.369482	1.378586	23
6/1997	1.381788	1.378522	1.383506	21
5/1997	1.384712	1.382306	1.387101	22
4/1997	1.384632	1.382891	1.386957	22
3/1997	1.387744	1.385451	1.390510	21
2/1997	1.387995	1.386106	1.391727	20
1/1997	1.391617	1.388542	1.393666	23
12/1996	1.288629	1.285835	1.291783	22
11/1996	1.291918	1.288489	1.294075	21
10/1996	1.296713	1.294418	1.298883	23
9/1996	1.300368	1.298608	1.301743	21
8/1996	1.302803	1.302130	1.303700	22
7/1996	1.300991	1.298868	1.303188	23
6/1996	1.300117	1.299145	1.300836	20
5/1996	1.301906	1.299781	1.303302	23
4/1996	1.303959	1.302634	1.304827	22
3/1996	1.304780	1.304009	1.305534	21
2/1996	1.304812	1.303922	1.306086	21
1/1996	1.305661	1.305084	1.306554	23
12/1995	1.187742	1.187464	1.188146	21
11/1995	1.187673	1.186106	1.189114	22
10/1995	1.186274	1.184380	1.187884	22
9/1995	1.184623	1.183366	1.186306	21
8/1995	1.185241	1.183949	1.187437	23
7/1995	1.186996	1.185995	1.187622	21
6/1995	1.185647	1.184048	1.187625	22
5/1995	1.185213	1.183408	1.187706	23
4/1995	1.185540	1.184606	1.186457	20
3/1995	1.183868	1.180596	1.185534	23
2/1995	1.180235	1.178114	1.181911	20
1/1995	1.178134	1.177351	1.178923	22
12/1994	1.141568	1.140967	1.142835	22
11/1994	1.141973	1.141531	1.142513	22
10/1994	1.142376	1.141818	1.143412	21
9/1994	1.143178	1.142151	1.144613	22
8/1994	1.143625	1.142498	1.145053	23
7/1994	1.143188	1.141794	1.144312	21
6/1994	1.140780	1.139381	1.142066	22
5/1994	1.140428	1.139484	1.141097	22
4/1994	1.139480	1.138545	1.140940	21
3/1994	1.138821	1.137196	1.140940	23
2/1994	1.137078	1.135375	1.138139	20
1/1994	1.135407	1.134730	1.136558	21
12/1993	1.224835	1.223774	1.225489	23
11/1993	1.225752	1.224531	1.227068	22
10/1993	1.227935	1.226597	1.228909	21
9/1993	1.227745	1.226343	1.229461	22
8/1993	1.225099	1.223425	1.226714	22
7/1993	1.225190	1.223476	1.226851	22
6/1993	1.229464	1.226903	1.231058	22
5/1993	1.229758	1.228363	1.230865	21
4/1993	1.230464	1.228785	1.231908	22
3/1993	1.233355	1.231505	1.235474	23
2/1993	1.235873	1.234233	1.237043	20
1/1993	1.230607	1.227855	1.234614	21
12/1992	1.201961	1.200227	1.203852	23
11/1992	1.203996	1.203360	1.205313	21
10/1992	1.202169	1.198561	1.205006	22
9/1992	1.192717	1.187411	1.200329	22
8/1992	1.187851	1.186962	1.188666	21
7/1992	1.186127	1.184490	1.187059	23
6/1992	1.183745	1.183193	1.184546	22
5/1992	1.182968	1.182546	1.183725	21
4/1992	1.184323	1.182647	1.186713	22
3/1992	1.185572	1.184911	1.185871	22
2/1992	1.184966	1.184641	1.185302	20
1/1992	1.185709	1.184891	1.186517	23
12/1991	1.259967	1.258617	1.260694	22
11/1991	1.258678	1.257796	1.260128	21
10/1991	1.257653	1.257416	1.257937	23
9/1991	1.256973	1.256200	1.257665	21
8/1991	1.256594	1.255594	1.257006	22
7/1991	1.256107	1.255434	1.256516	23
6/1991	1.256505	1.255586	1.257184	20
5/1991	1.255591	1.255028	1.256223	23
4/1991	1.254901	1.254201	1.256038	22
3/1991	1.256593	1.254853	1.257435	21
2/1991	1.257498	1.256668	1.258016	20
1/1991	1.256928	1.255920	1.258095	23
12/1990	1.048245	1.047422	1.048797	21
11/1990	1.047009	1.046353	1.047871	22
10/1990	1.045399	1.042834	1.046764	23
9/1990	1.045879	1.044950	1.047389	20
8/1990	1.044864	1.043128	1.046276	23
7/1990	1.045811	1.044483	1.047853	22
6/1990	1.048932	1.047695	1.050144	21
5/1990	1.052204	1.049800	1.053964	23
4/1990	1.053203	1.051733	1.054191	21
3/1990	1.052455	1.048921	1.054703	22
2/1990	1.049117	1.048377	1.049948	20
1/1990	1.050709	1.049484	1.052606	23
12/1989	1.108364	1.107088	1.110420	21
11/1989	1.104503	1.102317	1.107966	22
10/1989	1.101137	1.098431	1.104137	22
9/1989	1.097830	1.097217	1.098359	21
8/1989	1.097688	1.096693	1.098155	23
7/1989	1.097571	1.096190	1.099103	21
6/1989	1.097554	1.095540	1.099503	22
5/1989	1.093574	1.093003	1.095493	23
4/1989	1.093150	1.092483	1.093500	20
3/1989	1.092257	1.091405	1.093414	23
2/1989	1.090351	1.089154	1.092852	20
1/1989	1.090175	1.089116	1.091963	22
12/1988	1.100222	1.099137	1.101311	22
11/1988	1.101919	1.100340	1.102399	22
10/1988	1.102029	1.101163	1.103034	21
9/1988	1.102856	1.101658	1.103601	22
8/1988	1.100640	1.099350	1.102719	23
7/1988	1.103207	1.100461	1.105577	21
6/1988	1.103899	1.103107	1.104781	22
5/1988	1.102269	1.101346	1.103484	22
4/1988	1.103340	1.102557	1.104218	21
3/1988	1.106068	1.104111	1.109302	23
2/1988	1.109884	1.109435	1.110546	21
1/1988	1.110147	1.109753	1.110677	21
12/1987	0.879462	0.879013	0.880216	23
11/1987	0.879427	0.878971	0.879805	21
10/1987	0.879679	0.879380	0.879951	22
9/1987	0.880192	0.879867	0.880630	22
8/1987	0.880710	0.880016	0.881281	21
7/1987	0.880696	0.880019	0.881269	23
6/1987	0.880964	0.880180	0.882165	22
5/1987	0.880511	0.879908	0.881712	21
4/1987	0.881605	0.880701	0.883027	22
3/1987	0.882717	0.881271	0.885242	22
2/1987	0.887030	0.885506	0.888475	20
1/1987	0.886538	0.884742	0.888300	22
12/1986	0.702850	0.701811	0.704025	23
11/1986	0.702216	0.700599	0.703483	20
10/1986	0.702760	0.700977	0.703793	23
9/1986	0.699109	0.697336	0.701422	22
8/1986	0.697639	0.696411	0.698477	21
7/1986	0.693481	0.690926	0.696360	23
6/1986	0.690960	0.689551	0.691502	21
5/1986	0.690499	0.689637	0.691201	22
4/1986	0.690303	0.688101	0.691816	22
3/1986	0.692486	0.689879	0.695872	21
2/1986	0.692431	0.691517	0.694217	20
1/1986	0.688957	0.686917	0.692729	23
12/1985	0.574154	0.572026	0.575745	22
11/1985	0.572448	0.571929	0.572932	21
10/1985	0.571875	0.571403	0.572283	23
9/1985	0.569878	0.568977	0.571882	21
8/1985	0.569862	0.569063	0.570720	22
7/1985	0.567460	0.566483	0.568545	23
6/1985	0.569260	0.568582	0.569994	20
5/1985	0.569950	0.568950	0.570651	23
4/1985	0.570855	0.569888	0.571791	22
3/1985	0.573243	0.570416	0.575342	21
2/1985	0.575113	0.574141	0.575880	20
1/1985	0.575737	0.574339	0.576797	23
12/1984	0.626287	0.625407	0.627542	21
11/1984	0.625474	0.624822	0.626347	22
10/1984	0.624915	0.623621	0.626188	23
9/1984	0.623882	0.623051	0.624583	20
8/1984	0.624336	0.623908	0.625097	23
7/1984	0.624956	0.624196	0.626240	22
6/1984	0.624625	0.624123	0.625172	21
5/1984	0.623729	0.622917	0.624489	23
4/1984	0.624837	0.624165	0.625472	21
3/1984	0.624312	0.622488	0.625155	22
2/1984	0.622162	0.621362	0.622788	21
1/1984	0.621141	0.620745	0.621465	22
12/1983	0.634646	0.634262	0.635098	22
11/1983	0.634279	0.633812	0.634817	22
10/1983	0.635517	0.634955	0.636366	21
9/1983	0.633854	0.633225	0.634703	22
8/1983	0.633724	0.633180	0.634934	23
7/1983	0.634961	0.633664	0.636244	21
6/1983	0.635075	0.632747	0.637015	22
5/1983	0.636357	0.632955	0.637565	22
4/1983	0.639306	0.637092	0.642505	21
3/1983	0.643275	0.642092	0.644247	23
2/1983	0.641348	0.640302	0.642530	20
1/1983	0.640461	0.638651	0.642180	21
12/1982	0.621059	0.619195	0.622855	23
11/1982	0.616342	0.614217	0.619672	22
10/1982	0.614191	0.613950	0.614493	21
9/1982	0.614446	0.614059	0.614750	22
8/1982	0.614850	0.614414	0.615295	22
7/1982	0.614967	0.614505	0.615758	22
6/1982	0.615638	0.614731	0.617177	22
5/1982	0.617905	0.617210	0.618977	21
4/1982	0.616887	0.615886	0.618020	22
3/1982	0.616299	0.615518	0.617182	23
2/1982	0.616130	0.615928	0.616454	20
1/1982	0.617167	0.616560	0.617913	21
12/1981	0.624118	0.623329	0.625161	23
11/1981	0.625545	0.623491	0.627157	21
10/1981	0.627349	0.626140	0.628358	22
9/1981	0.626324	0.622347	0.629564	22
8/1981	0.621472	0.620666	0.622033	21
7/1981	0.621215	0.619546	0.622039	23
6/1981	0.619058	0.616988	0.619915	22
5/1981	0.617393	0.616723	0.618416	21
4/1981	0.619071	0.618416	0.619871	22
3/1981	0.619356	0.618272	0.620086	22
2/1981	0.616528	0.614424	0.619847	20
1/1981	0.618349	0.614818	0.620743	22
12/1980	0.559685	0.558713	0.560754	23
11/1980	0.559906	0.557728	0.561821	20
10/1980	0.562406	0.559235	0.564463	23
9/1980	0.564676	0.563696	0.565409	22
8/1980	0.565713	0.564678	0.566752	21
7/1980	0.567185	0.566794	0.567562	23
6/1980	0.567398	0.566728	0.567801	21
5/1980	0.567410	0.566277	0.568042	22
4/1980	0.567214	0.566272	0.568153	22
3/1980	0.568241	0.566389	0.569516	21
2/1980	0.569430	0.568806	0.570105	21
1/1980	0.571094	0.570134	0.572526	23
3/1979	0.542770	0.541998	0.543679	8
2/1979	0.543203	0.536050	0.548000	20
1/1979	0.546376	0.541257	0.557492	23
12/1978	0.549875	0.534467	0.567405	21
11/1978	0.545768	0.535347	0.582692	22
10/1978	0.562398	0.541236	0.596566	22
9/1978	0.533183	0.525005	0.540120	21
8/1978	0.529082	0.519855	0.546398	23
7/1978	0.516398	0.512378	0.520858	21
6/1978	0.507417	0.504234	0.510925	22
5/1978	0.502329	0.496843	0.508944	23
4/1978	0.514664	0.505570	0.522906	20
3/1978	0.513314	0.503208	0.520587	23
2/1978	0.503825	0.497240	0.514745	20
1/1978	0.499477	0.493264	0.510591	22
12/1977	0.505562	0.494555	0.516840	22
11/1977	0.491386	0.488482	0.494479	22
10/1977	0.487226	0.483373	0.491314	21
9/1977	0.480476	0.478916	0.482525	22
8/1977	0.482833	0.478947	0.487133	23
7/1977	0.486550	0.478898	0.492155	21
6/1977	0.477124	0.476180	0.479112	22
5/1977	0.477075	0.475457	0.478140	22
4/1977	0.474907	0.472997	0.477423	21
3/1977	0.472833	0.471965	0.473529	23
2/1977	0.471418	0.469308	0.472772	20
1/1977	0.473516	0.468365	0.481123	21
12/1976	0.474639	0.470868	0.477946	23
11/1976	0.470848	0.469209	0.473216	22
10/1976	0.469597	0.465837	0.471672	21
9/1976	0.465479	0.462451	0.468933	22
8/1976	0.460968	0.458930	0.462728	22
7/1976	0.458946	0.456247	0.461569	22
6/1976	0.460250	0.458471	0.461383	22
5/1976	0.462995	0.459146	0.467781	21
4/1976	0.465052	0.462876	0.468593	22
3/1976	0.468920	0.461075	0.477309	23
2/1976	0.479311	0.476467	0.482080	20
1/1976	0.482451	0.476857	0.486404	22
12/1975	0.453281	0.451243	0.454885	23
11/1975	0.458932	0.452781	0.464556	20
10/1975	0.459279	0.450778	0.464308	23
9/1975	0.455255	0.444410	0.462374	22
8/1975	0.463172	0.460529	0.466497	21
7/1975	0.481220	0.463074	0.499293	23
6/1975	0.505652	0.500771	0.507263	21
5/1975	0.503765	0.497201	0.509564	22
4/1975	0.496567	0.492913	0.502177	22
3/1975	0.503444	0.499384	0.509641	21
2/1975	0.497632	0.487343	0.508915	20
1/1975	0.489388	0.479823	0.501874	23
12/1974	0.513801	0.504093	0.523586	22
11/1974	0.502850	0.497165	0.509703	21
10/1974	0.493722	0.488698	0.497711	23
9/1974	0.485998	0.484001	0.488943	21
8/1974	0.492588	0.485713	0.501787	22
7/1974	0.500734	0.497863	0.506465	23
6/1974	0.497641	0.491953	0.502467	20
5/1974	0.507525	0.497475	0.519747	23
4/1974	0.498734	0.492495	0.508431	22
3/1974	0.489822	0.480046	0.502190	21
2/1974	0.475634	0.467819	0.486641	20
1/1974	0.466572	0.452434	0.488838	23
12/1973	0.478965	0.472138	0.484237	21
11/1973	0.496602	0.483324	0.518715	22
10/1973	0.523484	0.516972	0.528546	23
9/1973	0.518810	0.512309	0.527446	20
8/1973	0.517401	0.505046	0.532876	23
7/1973	0.533379	0.520247	0.546474	22
6/1973	0.502840	0.492867	0.522754	21
5/1973	0.479654	0.471962	0.488758	23
4/1973	0.473191	0.470051	0.475070	21
3/1973	0.479832	0.474615	0.481560	22
2/1973	0.456785	0.439870	0.479436	20
1/1973	0.435321	0.433414	0.439827	23
12/1972	0.492760	0.491755	0.493780	21
11/1972	0.493248	0.492750	0.494058	22
10/1972	0.494142	0.492451	0.495939	22
9/1972	0.496474	0.494982	0.497251	21
8/1972	0.497298	0.496455	0.497942	23
7/1972	0.498770	0.497850	0.499567	21
6/1972	0.499019	0.495228	0.500960	22
5/1972	0.499187	0.498218	0.500069	23
4/1972	0.498370	0.496206	0.499734	20
3/1972	0.499443	0.497465	0.502598	23
2/1972	0.496840	0.494367	0.498152	21
1/1972	0.490586	0.485876	0.494258	21
12/1971	0.526000	0.518152	0.533128	23
11/1971	0.515929	0.514576	0.518447	22
10/1971	0.515069	0.514090	0.515886	21
9/1971	0.511383	0.507903	0.516670	22
8/1971	0.505879	0.501009	0.510149	22
7/1971	0.500259	0.499316	0.501248	22
6/1971	0.498516	0.496459	0.499426	22
5/1971	0.497321	0.494369	0.500399	21
4/1971	0.494156	0.493669	0.494446	22
3/1971	0.494320	0.493894	0.494541	23
2/1971	0.494080	0.493772	0.494514	20
1/1971	0.493692	0.493136	0.494167	21
12/1970	0.495038	0.494471	0.495660	23
11/1970	0.495777	0.495613	0.495962	21
10/1970	0.495481	0.495286	0.495701	22
9/1970	0.495253	0.495027	0.495551	22
8/1970	0.494775	0.494481	0.495420	21
7/1970	0.494525	0.494266	0.494793	23
6/1970	0.494373	0.493945	0.494619	22
5/1970	0.494336	0.494112	0.494632	21
4/1970	0.493726	0.492766	0.494301	22
3/1970	0.492382	0.491640	0.492832	22
2/1970	0.491656	0.491512	0.491819	20
1/1970	0.491604	0.491307	0.491844	22
12/1969	0.491784	0.491336	0.492632	23
11/1969	0.491818	0.491516	0.492145	20
10/1969	0.489705	0.486971	0.491918	23
9/1969	0.481898	0.481556	0.486127	22
8/1969	0.485572	0.481057	0.494864	21
7/1969	0.494779	0.494301	0.495170	23
6/1969	0.494775	0.494502	0.495064	21
5/1969	0.494856	0.490522	0.495813	22
4/1969	0.494890	0.494362	0.495638	22
3/1969	0.494726	0.494555	0.494962	21
2/1969	0.495387	0.494913	0.495924	20
1/1969	0.496284	0.495959	0.496589	23
12/1968	0.496756	0.496507	0.497228	22
11/1968	0.496535	0.496202	0.497181	21
10/1968	0.496133	0.495801	0.496517	23
9/1968	0.496541	0.496204	0.496900	21
8/1968	0.495777	0.495429	0.496585	22
7/1968	0.495969	0.495717	0.496418	23
6/1968	0.496347	0.495772	0.497078	20
5/1968	0.497767	0.496932	0.498468	23
4/1968	0.498052	0.497654	0.498498	22
3/1968	0.498336	0.497860	0.498865	21
2/1968	0.497939	0.497717	0.498178	21
1/1968	0.497860	0.497437	0.498604	23
12/1967	0.500657	0.500181	0.501069	21
11/1967	0.504515	0.500898	0.507146	22
10/1967	0.506272	0.506201	0.506393	22
9/1967	0.506188	0.506084	0.506317	21
8/1967	0.506157	0.506005	0.506336	23
7/1967	0.506139	0.505785	0.506444	21
6/1967	0.506557	0.506311	0.506780	22
5/1967	0.506405	0.506131	0.506693	23
4/1967	0.505790	0.505483	0.506200	20
3/1967	0.505539	0.505410	0.505636	23
2/1967	0.505498	0.505281	0.505833	20
1/1967	0.505016	0.504859	0.505291	22
12/1966	0.505332	0.505143	0.505522	22
11/1966	0.505426	0.505136	0.505728	22
10/1966	0.505348	0.505083	0.505569	21
9/1966	0.505853	0.505132	0.506421	22
8/1966	0.506567	0.506155	0.506774	23
7/1966	0.506511	0.506177	0.506767	21
6/1966	0.505904	0.505624	0.506128	22
5/1966	0.505426	0.505250	0.505572	22
4/1966	0.505431	0.505321	0.505541	21
3/1966	0.505671	0.505461	0.505848	23
2/1966	0.505726	0.505610	0.505889	20
1/1966	0.505979	0.505631	0.506271	21
12/1965	0.506453	0.506213	0.506604	23
11/1965	0.506535	0.506425	0.506628	22
10/1965	0.506305	0.506152	0.506486	21
9/1965	0.506108	0.505874	0.506250	22
8/1965	0.505968	0.505849	0.506264	22
7/1965	0.506142	0.505945	0.506365	22
6/1965	0.506328	0.506134	0.506568	22
5/1965	0.506852	0.506445	0.507072	21
4/1965	0.507147	0.507042	0.507268	22
3/1965	0.507038	0.506827	0.507225	23
2/1965	0.507139	0.507070	0.507267	20
1/1965	0.507113	0.507011	0.507200	21
12/1964	0.431094	0.431035	0.431174	23
11/1964	0.430981	0.430885	0.431112	21
10/1964	0.430919	0.430822	0.431003	22
9/1964	0.430778	0.430697	0.430845	22
8/1964	0.430731	0.430668	0.430837	21
7/1964	0.430759	0.430648	0.430828	23
6/1964	0.430736	0.430617	0.430885	22
5/1964	0.430939	0.430890	0.430982	21
4/1964	0.430967	0.430926	0.430999	22
3/1964	0.431107	0.430947	0.431328	22
2/1964	0.431270	0.431202	0.431343	20
1/1964	0.431240	0.431174	0.431314	23
12/1963	0.405954	0.405837	0.406002	22
11/1963	0.405915	0.405830	0.405975	21
10/1963	0.405726	0.405614	0.405817	23
9/1963	0.405766	0.405662	0.405834	21
8/1963	0.405803	0.405723	0.405858	22
7/1963	0.405854	0.405780	0.405956	23
6/1963	0.405878	0.405780	0.406012	20
5/1963	0.405924	0.405802	0.406053	23
4/1963	0.405805	0.405750	0.405900	22
3/1963	0.405685	0.405555	0.405787	21
2/1963	0.405563	0.405460	0.405636	20
1/1963	0.405543	0.405364	0.405745	23
12/1962	0.405845	0.405612	0.406209	21
11/1962	0.405413	0.405161	0.405599	22
10/1962	0.405476	0.405310	0.405648	23
9/1962	0.405602	0.405525	0.405654	20
8/1962	0.405741	0.405589	0.405885	23
7/1962	0.406144	0.405816	0.406314	22
6/1962	0.405995	0.405835	0.406159	21
5/1962	0.405906	0.405791	0.406092	23
4/1962	0.405846	0.405771	0.405908	21
3/1962	0.405755	0.405635	0.405954	22
2/1962	0.405645	0.405580	0.405730	20
1/1962	0.405850	0.405631	0.405992	23
12/1961	0.405819	0.405669	0.405992	21
11/1961	0.405563	0.405391	0.405754	22
10/1961	0.405505	0.405406	0.405632	22
9/1961	0.405371	0.405266	0.405518	21
8/1961	0.405577	0.405207	0.406063	23
7/1961	0.406033	0.405942	0.406127	21
6/1961	0.406103	0.405939	0.406200	22
5/1961	0.406137	0.406024	0.406223	23
4/1961	0.406126	0.405996	0.406212	20
3/1961	0.405126	0.399435	0.406444	23
2/1961	0.399672	0.399349	0.399990	20
1/1961	0.400102	0.399684	0.400241	22
12/1960	0.400228	0.400107	0.400357	22
11/1960	0.400329	0.400199	0.400489	22
10/1960	0.400071	0.399882	0.400402	21
9/1960	0.400240	0.400134	0.400333	22
8/1960	0.400073	0.399932	0.400138	23
7/1960	0.400190	0.400113	0.400243	21
6/1960	0.400116	0.400076	0.400197	22
5/1960	0.400112	0.400035	0.400169	22
4/1960	0.400145	0.400094	0.400183	21
3/1960	0.399986	0.399916	0.400084	23
2/1960	0.399913	0.399841	0.399968	21
1/1960	0.399782	0.399586	0.399989	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / TND con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).