fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 118 132 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
1 EUR=1 489 KRW
1 USD=1 370 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/10/17
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/10/17
1 EUR-유로존 [유로 / €]=3.3538 TND-튀니지 [튀니지 디나르]1 EUR=3.353778 TND
1 TND-튀니지 [튀니지 디나르]=0.2982 EUR-유로존 [유로 / €]1 TND=0.298171 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-10-17

달평균 EUR/TND=최소 EUR/TND=최대 EUR/TND=실노동 일수
10/20243.3632033.3536723.37587613
9/20243.3759353.3509903.38728921
8/20243.3778583.3489223.40746222
7/20243.3789313.3640673.40959023
6/20243.3667013.3464543.38611120
5/20243.3687533.3548933.38482023
4/20243.3563903.3084573.38185022
3/20243.3740723.3480853.38725121
2/20243.3713403.3489913.38954221
1/20243.3794813.3702823.39992723
12/20233.3816213.3614143.40144021
11/20233.3764163.3516283.40083322
10/20233.3434973.3233843.36814822
9/20233.3481143.3329593.35993521
8/20233.3652293.3443193.38424523
7/20233.3840573.3554913.43651321
6/20233.3447543.3128613.37874822
5/20233.3282683.2961333.36705023
4/20233.3505053.3153503.43207420
3/20233.3187963.2925993.35800023
2/20233.3224323.2877993.36406720
1/20233.3194063.2865003.34772422
12/20223.3514133.2978683.41474821
11/20223.2729633.1876693.38478022
10/20223.1926913.1558893.21886621
9/20223.2008013.1719993.25650922
8/20223.2003953.1578613.23209323
7/20223.2071743.1742063.24225321
6/20223.2293733.1919713.26931622
5/20223.2421173.2001383.27449922
4/20223.2445713.2073623.28841819
3/20223.2412883.2020403.26870023
2/20223.2663853.2378283.28933120
1/20223.2638453.2344413.29262421
12/20213.2540123.2259723.27346223
11/20213.2586663.1987353.28674322
10/20213.2774413.2574203.29408721
9/20213.2903113.2523843.31572522
8/20213.2789913.2485713.31860822
7/20213.2912393.2748423.31615722
6/20213.3103983.2749163.32629522
5/20213.3136503.2956973.32967621
4/20213.2976853.2589283.32574520
3/20213.2722113.2531013.28903623
2/20213.2728533.2479923.29402620
1/20213.2769203.2573153.30535020
12/20203.2853843.2517063.31157222
11/20203.2462733.2244863.26035721
10/20203.2410673.2192903.25439222
9/20203.2328783.2022593.24927422
8/20203.2313603.1865973.25398621
7/20203.2179813.1909833.26353223
6/20203.2010523.1768803.21457522
5/20203.1579863.1268553.19544020
4/20203.1518493.1285903.18778020
3/20203.1611083.1362223.21266622
2/20203.1024913.0824773.14117920
1/20203.1214043.1018333.14740222
12/20193.1556573.1382583.17931620
11/20193.1419173.1286833.15897921
10/20193.1394693.1177183.15242123
9/20193.1552723.1316813.18428421
8/20193.1845443.1582543.21025522
7/20193.2273043.1994453.26393123
6/20193.3224773.2428173.38833520
5/20193.3601483.3409913.37852922
4/20193.3901903.3675083.41432720
3/20193.4230473.3967823.47401221
2/20193.4260053.3693573.48227120
1/20193.3800653.3608793.40495322
12/20183.3435193.3120583.42182119
11/20183.3008003.2668753.32134122
10/20183.2573153.2391563.27024423
9/20183.2401223.2009143.28013320
8/20183.1687393.1407253.21693523
7/20183.0831613.0513143.14914722
6/20183.0284953.0049383.07485221
5/20182.9840692.9012723.02113822
4/20182.9657362.9164952.99333320
3/20182.9581802.9441862.99386621
2/20182.9591692.9392802.98419820
1/20182.9641822.9423982.98719022
12/20172.9434472.9313442.96491319
11/20172.9266212.9030492.95022222
10/20172.9154742.9027762.93559522
9/20172.9097952.8924162.92394621
8/20172.8551432.8180832.92043623
7/20172.8074682.7758572.84955421
6/20172.7389992.6997452.77766222
5/20172.6755532.6302522.71278422
4/20172.5321062.4283162.72777918
3/20172.4371422.4163902.46991623
2/20172.4331242.4118992.47265820
1/20172.4481572.4286192.46544722
12/20162.4422422.4099632.48725521
11/20162.4542402.4229432.47676222
10/20162.4643712.4450742.47291821
9/20162.4705402.4560932.48165822
8/20162.4678902.4517072.47897123
7/20162.4507392.4327092.46411621
6/20162.4240522.3685732.45380922
5/20162.3161732.2852232.35684622
4/20162.2787942.2567742.30266421
3/20162.2534562.2283492.29327721
2/20162.2463862.2247592.27986621
1/20162.2178362.2071552.22794020
12/20152.2055962.1871472.22387522
11/20152.1849242.1703972.20423921
10/20152.2093172.1894302.22649022
9/20152.1988522.1839262.21447122
8/20152.1794822.1518162.21794921
7/20152.1634392.1460742.17688823
6/20152.1780992.1524432.19462922
5/20152.1561612.1364242.17931120
4/20152.1088412.0880192.14403220
3/20152.1222792.0765552.18309922
2/20152.1902072.1791502.19991520
1/20152.2184362.1823952.25144621
12/20142.2869362.2610592.30647321
11/20142.2855762.2707372.29828420
10/20142.2829172.2687432.29627923
9/20142.2794312.2567052.29734322
8/20142.2933172.2830522.30595321
7/20142.3122012.2933602.33145023
6/20142.2537502.2200522.29770821
5/20142.2219592.2137222.23388221
4/20142.1916922.1748782.21087520
3/20142.1794542.1659802.18959621
2/20142.1728202.1607812.19141020
1/20142.2348702.1706652.25974322
12/20132.2818302.2555572.30252420
11/20132.2485562.2113582.27575821
10/20132.2362052.2197792.25396323
9/20132.1989232.1702662.23048921
8/20132.1865062.1780292.19998422
7/20132.1725782.1448512.19784223
6/20132.1488012.1281082.16415820
5/20132.1371712.1182552.17614322
4/20132.0831862.0447922.10283721
3/20132.0512332.0372082.06615820
2/20132.0780932.0533472.09708420
1/20132.0671062.0393602.08979622
12/20122.0487992.0401922.05893919
11/20122.0316612.0159412.04662222
10/20122.0322072.0197142.04693623
9/20122.0231032.0037142.03626520
8/20121.9947991.9824962.01637323
7/20121.9872031.9713852.00670722
6/20122.0052741.9867092.02928921
5/20122.0144871.9951602.02545222
4/20122.0067721.9752502.03782019
3/20121.9930241.9689952.01368222
2/20121.9841651.9608662.00594821
1/20121.9520581.9278931.98175622
12/20111.9540461.9367071.97745321
11/20111.9616151.9458281.97536522
10/20111.9482851.9161811.97735321
9/20111.9481671.9278781.97090622
8/20111.9700891.9526281.98032523
7/20111.9675001.9509811.98286421
6/20111.9725621.9475281.98461622
5/20111.9758981.9588131.99772822
4/20111.9784001.9596482.00089519
3/20111.9518871.9373431.96541123
2/20111.9344121.9217391.94519220
1/20111.9191701.8965191.94217721
12/20101.9097011.8924371.92523223
11/20101.9271321.8931021.95784222
10/20101.9427261.9264061.95820521
9/20101.9087271.8875561.93469522
8/20101.8919191.8782151.90731022
7/20101.8844401.8633231.90840522
6/20101.8521981.8299591.86571522
5/20101.8856781.8512921.91299521
4/20101.8905111.8676141.90199420
3/20101.8889101.8785371.89419123
2/20101.8914371.8851231.89987120
1/20101.8917791.8826061.90186620
12/20091.9080181.8901051.93398622
11/20091.9185391.9127101.92607221
10/20091.9122391.8908591.92693322
9/20091.8942871.8791751.90578222
8/20091.8868511.8742471.89551621
7/20091.8797991.8691301.89401423
6/20091.8921821.8829301.90761822
5/20091.8720361.8502871.90125420
4/20091.8519771.8339941.87074320
3/20091.8547661.8282401.88316422
2/20091.8341411.8228561.84629320
1/20091.8175581.7859501.83632121
12/20081.8095011.7716701.86762721
11/20081.7641241.7489301.78541820
10/20081.7552911.7244701.78355123
9/20081.7941131.7722751.80780722
8/20081.8120681.7980071.82963021
7/20081.8357901.8253231.84773223
6/20081.8275961.8142691.83979521
5/20081.8243641.8167901.83289421
4/20081.8222681.7997911.83101422
3/20081.8099221.7951871.81800319
2/20081.7936191.7753441.80814021
1/20081.7862761.7684451.79839922
12/20071.7865381.7717911.79941919
11/20071.7934931.7836911.80005022
10/20071.7789421.7690711.78998023
9/20071.7557651.7390041.77731720
8/20071.7427531.7199511.76025023
7/20071.7590741.7472601.77018322
6/20071.7470761.7369641.75514721
5/20071.7517611.7455691.75634922
4/20071.7483471.7352571.76103619
3/20071.7273951.7127621.73804122
2/20071.7136591.7041631.72534920
1/20071.7044971.6939971.71414022
12/20061.7132621.7031291.72644119
11/20061.6941011.6851491.71573522
10/20061.6821281.6738971.68951822
9/20061.6877751.6753381.69671721
8/20061.6909471.6790871.70217923
7/20061.6829841.6742111.68724921
6/20061.6808741.6732251.68996722
5/20061.6766591.6638991.68920122
4/20061.6460571.6362781.65976718
3/20061.6287711.6181791.64345423
2/20061.6192201.6129861.62498420
1/20061.6199231.5921961.64430022
12/20051.6160231.6027921.64430021
11/20051.6108161.6006711.61758122
10/20051.6100891.6036441.61998221
9/20051.6154421.6085161.62869522
8/20051.6145461.6063451.62534023
7/20051.6001321.5682971.61078621
6/20051.5938551.5879271.60034322
5/20051.6095191.5927411.61818022
4/20051.6197091.6104871.63346921
3/20051.6247151.6146961.63535921
2/20051.6088791.5968681.62328720
1/20051.6113881.6000621.63124021
12/20041.6235081.6101911.63847423
11/20041.5940141.5702331.61733322
10/20041.5622961.5507961.57716021
9/20041.5442131.5283481.55926222
8/20041.5408531.5184991.66906622
7/20041.5431671.5254891.67423822
6/20041.5409681.5297471.64674522
5/20041.5476731.5207421.64358221
4/20041.5338571.5212801.53863220
3/20041.5420511.5337281.54575123
2/20041.5402801.5130241.56710320
1/20041.5273891.5036751.54582421
12/20031.5043131.4897911.54253921
11/20031.4766641.4513071.49919020
10/20031.4710541.4609651.48550423
9/20031.4430521.4229951.46232722
8/20031.4421421.4239411.46261521
7/20031.4561661.4413161.46905623
6/20031.4760241.4510851.49719221
5/20031.4588951.4437871.47860021
4/20031.4301711.4133361.44946520
3/20031.4262171.4113101.43108021
2/20031.4121161.4008701.42099020
1/20031.4160621.4007801.44110022
12/20021.3841911.3675901.40122020
11/20021.3707771.3530301.38342021
10/20021.3587341.3450801.37149023
9/20021.3511851.3392601.36184021
8/20021.3427941.3303601.36232022
7/20021.3526651.3383101.36649023
6/20021.3477701.3291001.36750020
5/20021.3227481.3057001.33229022
4/20021.3126401.3036001.32209021
3/20021.3019711.2806601.31043020
2/20021.2883241.2771901.29938020
1/20021.2955301.2747801.31073022
12/20011.2984901.2851501.30474019
11/20011.2974201.2853501.32200022
10/20011.3125301.2778001.32540023
9/20011.3104651.2913001.32800020
8/20011.2985481.2836001.30800023
7/20011.2801091.2691001.28900022
6/20011.2775431.2708001.29000021
5/20011.2762051.2658001.29000022
4/20011.2783051.2703001.28520019
3/20011.2782231.2708001.28910022
2/20011.2817551.2726001.29910020
1/20011.2899091.2743001.30800022
12/20001.2812951.2691001.29360019
11/20001.2545271.2000001.29100022
10/20001.2534951.2391001.27220022
9/20001.2547901.2454001.26520021
8/20001.2666431.2569001.28700023
7/20001.2763761.2678001.28700021
6/20001.2800181.2715001.29750022
5/20001.3727481.2837001.37698822
4/20001.3769881.3769881.37698818
3/20001.3769881.3769881.37698823
2/20001.3769881.3769881.37698821
1/20001.3769881.3769881.37698821
12/19991.3840281.3840281.38402823
11/19991.3840281.3840281.38402822
10/19991.3840281.3840281.38402821
9/19991.3840281.3840281.38402822
8/19991.3840281.3840281.38402822
7/19991.3840281.3840281.38402822
6/19991.3840281.3840281.38402822
5/19991.3840281.3840281.38402821
4/19991.3840281.3840281.38402822
3/19991.3840281.3840281.38402823
2/19991.3840281.3840281.38402820
1/19991.3840281.3840281.38402821
12/19981.2565111.2553171.25784323
11/19981.2563111.2545891.25860821
10/19981.2573071.2555251.25942622
9/19981.2532431.2498091.25466222
8/19981.2502721.2474111.25181121
7/19981.2485621.2453861.25107423
6/19981.2485951.2456781.25133322
5/19981.2509401.2469371.25260621
4/19981.2450131.2421751.24748322
3/19981.2448481.2415951.24701522
2/19981.2473591.2466071.24904220
1/19981.2476681.2457801.24944022
12/19971.3760081.3743671.37862823
11/19971.3775441.3757771.37981020
10/19971.3806121.3780031.38265323
9/19971.3808021.3776031.38311322
8/19971.3761041.3703411.37865521
7/19971.3737761.3694821.37858623
6/19971.3817881.3785221.38350621
5/19971.3847121.3823061.38710122
4/19971.3846321.3828911.38695722
3/19971.3877441.3854511.39051021
2/19971.3879951.3861061.39172720
1/19971.3916171.3885421.39366623
12/19961.2886291.2858351.29178322
11/19961.2919181.2884891.29407521
10/19961.2967131.2944181.29888323
9/19961.3003681.2986081.30174321
8/19961.3028031.3021301.30370022
7/19961.3009911.2988681.30318823
6/19961.3001171.2991451.30083620
5/19961.3019061.2997811.30330223
4/19961.3039591.3026341.30482722
3/19961.3047801.3040091.30553421
2/19961.3048121.3039221.30608621
1/19961.3056611.3050841.30655423
12/19951.1877421.1874641.18814621
11/19951.1876731.1861061.18911422
10/19951.1862741.1843801.18788422
9/19951.1846231.1833661.18630621
8/19951.1852411.1839491.18743723
7/19951.1869961.1859951.18762221
6/19951.1856471.1840481.18762522
5/19951.1852131.1834081.18770623
4/19951.1855401.1846061.18645720
3/19951.1838681.1805961.18553423
2/19951.1802351.1781141.18191120
1/19951.1781341.1773511.17892322
12/19941.1415681.1409671.14283522
11/19941.1419731.1415311.14251322
10/19941.1423761.1418181.14341221
9/19941.1431781.1421511.14461322
8/19941.1436251.1424981.14505323
7/19941.1431881.1417941.14431221
6/19941.1407801.1393811.14206622
5/19941.1404281.1394841.14109722
4/19941.1394801.1385451.14094021
3/19941.1388211.1371961.14094023
2/19941.1370781.1353751.13813920
1/19941.1354071.1347301.13655821
12/19931.2248351.2237741.22548923
11/19931.2257521.2245311.22706822
10/19931.2279351.2265971.22890921
9/19931.2277451.2263431.22946122
8/19931.2250991.2234251.22671422
7/19931.2251901.2234761.22685122
6/19931.2294641.2269031.23105822
5/19931.2297581.2283631.23086521
4/19931.2304641.2287851.23190822
3/19931.2333551.2315051.23547423
2/19931.2358731.2342331.23704320
1/19931.2306071.2278551.23461421
12/19921.2019611.2002271.20385223
11/19921.2039961.2033601.20531321
10/19921.2021691.1985611.20500622
9/19921.1927171.1874111.20032922
8/19921.1878511.1869621.18866621
7/19921.1861271.1844901.18705923
6/19921.1837451.1831931.18454622
5/19921.1829681.1825461.18372521
4/19921.1843231.1826471.18671322
3/19921.1855721.1849111.18587122
2/19921.1849661.1846411.18530220
1/19921.1857091.1848911.18651723
12/19911.2599671.2586171.26069422
11/19911.2586781.2577961.26012821
10/19911.2576531.2574161.25793723
9/19911.2569731.2562001.25766521
8/19911.2565941.2555941.25700622
7/19911.2561071.2554341.25651623
6/19911.2565051.2555861.25718420
5/19911.2555911.2550281.25622323
4/19911.2549011.2542011.25603822
3/19911.2565931.2548531.25743521
2/19911.2574981.2566681.25801620
1/19911.2569281.2559201.25809523
12/19901.0482451.0474221.04879721
11/19901.0470091.0463531.04787122
10/19901.0453991.0428341.04676423
9/19901.0458791.0449501.04738920
8/19901.0448641.0431281.04627623
7/19901.0458111.0444831.04785322
6/19901.0489321.0476951.05014421
5/19901.0522041.0498001.05396423
4/19901.0532031.0517331.05419121
3/19901.0524551.0489211.05470322
2/19901.0491171.0483771.04994820
1/19901.0507091.0494841.05260623
12/19891.1083641.1070881.11042021
11/19891.1045031.1023171.10796622
10/19891.1011371.0984311.10413722
9/19891.0978301.0972171.09835921
8/19891.0976881.0966931.09815523
7/19891.0975711.0961901.09910321
6/19891.0975541.0955401.09950322
5/19891.0935741.0930031.09549323
4/19891.0931501.0924831.09350020
3/19891.0922571.0914051.09341423
2/19891.0903511.0891541.09285220
1/19891.0901751.0891161.09196322
12/19881.1002221.0991371.10131122
11/19881.1019191.1003401.10239922
10/19881.1020291.1011631.10303421
9/19881.1028561.1016581.10360122
8/19881.1006401.0993501.10271923
7/19881.1032071.1004611.10557721
6/19881.1038991.1031071.10478122
5/19881.1022691.1013461.10348422
4/19881.1033401.1025571.10421821
3/19881.1060681.1041111.10930223
2/19881.1098841.1094351.11054621
1/19881.1101471.1097531.11067721
12/19870.8794620.8790130.88021623
11/19870.8794270.8789710.87980521
10/19870.8796790.8793800.87995122
9/19870.8801920.8798670.88063022
8/19870.8807100.8800160.88128121
7/19870.8806960.8800190.88126923
6/19870.8809640.8801800.88216522
5/19870.8805110.8799080.88171221
4/19870.8816050.8807010.88302722
3/19870.8827170.8812710.88524222
2/19870.8870300.8855060.88847520
1/19870.8865380.8847420.88830022
12/19860.7028500.7018110.70402523
11/19860.7022160.7005990.70348320
10/19860.7027600.7009770.70379323
9/19860.6991090.6973360.70142222
8/19860.6976390.6964110.69847721
7/19860.6934810.6909260.69636023
6/19860.6909600.6895510.69150221
5/19860.6904990.6896370.69120122
4/19860.6903030.6881010.69181622
3/19860.6924860.6898790.69587221
2/19860.6924310.6915170.69421720
1/19860.6889570.6869170.69272923
12/19850.5741540.5720260.57574522
11/19850.5724480.5719290.57293221
10/19850.5718750.5714030.57228323
9/19850.5698780.5689770.57188221
8/19850.5698620.5690630.57072022
7/19850.5674600.5664830.56854523
6/19850.5692600.5685820.56999420
5/19850.5699500.5689500.57065123
4/19850.5708550.5698880.57179122
3/19850.5732430.5704160.57534221
2/19850.5751130.5741410.57588020
1/19850.5757370.5743390.57679723
12/19840.6262870.6254070.62754221
11/19840.6254740.6248220.62634722
10/19840.6249150.6236210.62618823
9/19840.6238820.6230510.62458320
8/19840.6243360.6239080.62509723
7/19840.6249560.6241960.62624022
6/19840.6246250.6241230.62517221
5/19840.6237290.6229170.62448923
4/19840.6248370.6241650.62547221
3/19840.6243120.6224880.62515522
2/19840.6221620.6213620.62278821
1/19840.6211410.6207450.62146522
12/19830.6346460.6342620.63509822
11/19830.6342790.6338120.63481722
10/19830.6355170.6349550.63636621
9/19830.6338540.6332250.63470322
8/19830.6337240.6331800.63493423
7/19830.6349610.6336640.63624421
6/19830.6350750.6327470.63701522
5/19830.6363570.6329550.63756522
4/19830.6393060.6370920.64250521
3/19830.6432750.6420920.64424723
2/19830.6413480.6403020.64253020
1/19830.6404610.6386510.64218021
12/19820.6210590.6191950.62285523
11/19820.6163420.6142170.61967222
10/19820.6141910.6139500.61449321
9/19820.6144460.6140590.61475022
8/19820.6148500.6144140.61529522
7/19820.6149670.6145050.61575822
6/19820.6156380.6147310.61717722
5/19820.6179050.6172100.61897721
4/19820.6168870.6158860.61802022
3/19820.6162990.6155180.61718223
2/19820.6161300.6159280.61645420
1/19820.6171670.6165600.61791321
12/19810.6241180.6233290.62516123
11/19810.6255450.6234910.62715721
10/19810.6273490.6261400.62835822
9/19810.6263240.6223470.62956422
8/19810.6214720.6206660.62203321
7/19810.6212150.6195460.62203923
6/19810.6190580.6169880.61991522
5/19810.6173930.6167230.61841621
4/19810.6190710.6184160.61987122
3/19810.6193560.6182720.62008622
2/19810.6165280.6144240.61984720
1/19810.6183490.6148180.62074322
12/19800.5596850.5587130.56075423
11/19800.5599060.5577280.56182120
10/19800.5624060.5592350.56446323
9/19800.5646760.5636960.56540922
8/19800.5657130.5646780.56675221
7/19800.5671850.5667940.56756223
6/19800.5673980.5667280.56780121
5/19800.5674100.5662770.56804222
4/19800.5672140.5662720.56815322
3/19800.5682410.5663890.56951621
2/19800.5694300.5688060.57010521
1/19800.5710940.5701340.57252623
3/19790.5427700.5419980.5436798
2/19790.5432030.5360500.54800020
1/19790.5463760.5412570.55749223
12/19780.5498750.5344670.56740521
11/19780.5457680.5353470.58269222
10/19780.5623980.5412360.59656622
9/19780.5331830.5250050.54012021
8/19780.5290820.5198550.54639823
7/19780.5163980.5123780.52085821
6/19780.5074170.5042340.51092522
5/19780.5023290.4968430.50894423
4/19780.5146640.5055700.52290620
3/19780.5133140.5032080.52058723
2/19780.5038250.4972400.51474520
1/19780.4994770.4932640.51059122
12/19770.5055620.4945550.51684022
11/19770.4913860.4884820.49447922
10/19770.4872260.4833730.49131421
9/19770.4804760.4789160.48252522
8/19770.4828330.4789470.48713323
7/19770.4865500.4788980.49215521
6/19770.4771240.4761800.47911222
5/19770.4770750.4754570.47814022
4/19770.4749070.4729970.47742321
3/19770.4728330.4719650.47352923
2/19770.4714180.4693080.47277220
1/19770.4735160.4683650.48112321
12/19760.4746390.4708680.47794623
11/19760.4708480.4692090.47321622
10/19760.4695970.4658370.47167221
9/19760.4654790.4624510.46893322
8/19760.4609680.4589300.46272822
7/19760.4589460.4562470.46156922
6/19760.4602500.4584710.46138322
5/19760.4629950.4591460.46778121
4/19760.4650520.4628760.46859322
3/19760.4689200.4610750.47730923
2/19760.4793110.4764670.48208020
1/19760.4824510.4768570.48640422
12/19750.4532810.4512430.45488523
11/19750.4589320.4527810.46455620
10/19750.4592790.4507780.46430823
9/19750.4552550.4444100.46237422
8/19750.4631720.4605290.46649721
7/19750.4812200.4630740.49929323
6/19750.5056520.5007710.50726321
5/19750.5037650.4972010.50956422
4/19750.4965670.4929130.50217722
3/19750.5034440.4993840.50964121
2/19750.4976320.4873430.50891520
1/19750.4893880.4798230.50187423
12/19740.5138010.5040930.52358622
11/19740.5028500.4971650.50970321
10/19740.4937220.4886980.49771123
9/19740.4859980.4840010.48894321
8/19740.4925880.4857130.50178722
7/19740.5007340.4978630.50646523
6/19740.4976410.4919530.50246720
5/19740.5075250.4974750.51974723
4/19740.4987340.4924950.50843122
3/19740.4898220.4800460.50219021
2/19740.4756340.4678190.48664120
1/19740.4665720.4524340.48883823
12/19730.4789650.4721380.48423721
11/19730.4966020.4833240.51871522
10/19730.5234840.5169720.52854623
9/19730.5188100.5123090.52744620
8/19730.5174010.5050460.53287623
7/19730.5333790.5202470.54647422
6/19730.5028400.4928670.52275421
5/19730.4796540.4719620.48875823
4/19730.4731910.4700510.47507021
3/19730.4798320.4746150.48156022
2/19730.4567850.4398700.47943620
1/19730.4353210.4334140.43982723
12/19720.4927600.4917550.49378021
11/19720.4932480.4927500.49405822
10/19720.4941420.4924510.49593922
9/19720.4964740.4949820.49725121
8/19720.4972980.4964550.49794223
7/19720.4987700.4978500.49956721
6/19720.4990190.4952280.50096022
5/19720.4991870.4982180.50006923
4/19720.4983700.4962060.49973420
3/19720.4994430.4974650.50259823
2/19720.4968400.4943670.49815221
1/19720.4905860.4858760.49425821
12/19710.5260000.5181520.53312823
11/19710.5159290.5145760.51844722
10/19710.5150690.5140900.51588621
9/19710.5113830.5079030.51667022
8/19710.5058790.5010090.51014922
7/19710.5002590.4993160.50124822
6/19710.4985160.4964590.49942622
5/19710.4973210.4943690.50039921
4/19710.4941560.4936690.49444622
3/19710.4943200.4938940.49454123
2/19710.4940800.4937720.49451420
1/19710.4936920.4931360.49416721
12/19700.4950380.4944710.49566023
11/19700.4957770.4956130.49596221
10/19700.4954810.4952860.49570122
9/19700.4952530.4950270.49555122
8/19700.4947750.4944810.49542021
7/19700.4945250.4942660.49479323
6/19700.4943730.4939450.49461922
5/19700.4943360.4941120.49463221
4/19700.4937260.4927660.49430122
3/19700.4923820.4916400.49283222
2/19700.4916560.4915120.49181920
1/19700.4916040.4913070.49184422
12/19690.4917840.4913360.49263223
11/19690.4918180.4915160.49214520
10/19690.4897050.4869710.49191823
9/19690.4818980.4815560.48612722
8/19690.4855720.4810570.49486421
7/19690.4947790.4943010.49517023
6/19690.4947750.4945020.49506421
5/19690.4948560.4905220.49581322
4/19690.4948900.4943620.49563822
3/19690.4947260.4945550.49496221
2/19690.4953870.4949130.49592420
1/19690.4962840.4959590.49658923
12/19680.4967560.4965070.49722822
11/19680.4965350.4962020.49718121
10/19680.4961330.4958010.49651723
9/19680.4965410.4962040.49690021
8/19680.4957770.4954290.49658522
7/19680.4959690.4957170.49641823
6/19680.4963470.4957720.49707820
5/19680.4977670.4969320.49846823
4/19680.4980520.4976540.49849822
3/19680.4983360.4978600.49886521
2/19680.4979390.4977170.49817821
1/19680.4978600.4974370.49860423
12/19670.5006570.5001810.50106921
11/19670.5045150.5008980.50714622
10/19670.5062720.5062010.50639322
9/19670.5061880.5060840.50631721
8/19670.5061570.5060050.50633623
7/19670.5061390.5057850.50644421
6/19670.5065570.5063110.50678022
5/19670.5064050.5061310.50669323
4/19670.5057900.5054830.50620020
3/19670.5055390.5054100.50563623
2/19670.5054980.5052810.50583320
1/19670.5050160.5048590.50529122
12/19660.5053320.5051430.50552222
11/19660.5054260.5051360.50572822
10/19660.5053480.5050830.50556921
9/19660.5058530.5051320.50642122
8/19660.5065670.5061550.50677423
7/19660.5065110.5061770.50676721
6/19660.5059040.5056240.50612822
5/19660.5054260.5052500.50557222
4/19660.5054310.5053210.50554121
3/19660.5056710.5054610.50584823
2/19660.5057260.5056100.50588920
1/19660.5059790.5056310.50627121
12/19650.5064530.5062130.50660423
11/19650.5065350.5064250.50662822
10/19650.5063050.5061520.50648621
9/19650.5061080.5058740.50625022
8/19650.5059680.5058490.50626422
7/19650.5061420.5059450.50636522
6/19650.5063280.5061340.50656822
5/19650.5068520.5064450.50707221
4/19650.5071470.5070420.50726822
3/19650.5070380.5068270.50722523
2/19650.5071390.5070700.50726720
1/19650.5071130.5070110.50720021
12/19640.4310940.4310350.43117423
11/19640.4309810.4308850.43111221
10/19640.4309190.4308220.43100322
9/19640.4307780.4306970.43084522
8/19640.4307310.4306680.43083721
7/19640.4307590.4306480.43082823
6/19640.4307360.4306170.43088522
5/19640.4309390.4308900.43098221
4/19640.4309670.4309260.43099922
3/19640.4311070.4309470.43132822
2/19640.4312700.4312020.43134320
1/19640.4312400.4311740.43131423
12/19630.4059540.4058370.40600222
11/19630.4059150.4058300.40597521
10/19630.4057260.4056140.40581723
9/19630.4057660.4056620.40583421
8/19630.4058030.4057230.40585822
7/19630.4058540.4057800.40595623
6/19630.4058780.4057800.40601220
5/19630.4059240.4058020.40605323
4/19630.4058050.4057500.40590022
3/19630.4056850.4055550.40578721
2/19630.4055630.4054600.40563620
1/19630.4055430.4053640.40574523
12/19620.4058450.4056120.40620921
11/19620.4054130.4051610.40559922
10/19620.4054760.4053100.40564823
9/19620.4056020.4055250.40565420
8/19620.4057410.4055890.40588523
7/19620.4061440.4058160.40631422
6/19620.4059950.4058350.40615921
5/19620.4059060.4057910.40609223
4/19620.4058460.4057710.40590821
3/19620.4057550.4056350.40595422
2/19620.4056450.4055800.40573020
1/19620.4058500.4056310.40599223
12/19610.4058190.4056690.40599221
11/19610.4055630.4053910.40575422
10/19610.4055050.4054060.40563222
9/19610.4053710.4052660.40551821
8/19610.4055770.4052070.40606323
7/19610.4060330.4059420.40612721
6/19610.4061030.4059390.40620022
5/19610.4061370.4060240.40622323
4/19610.4061260.4059960.40621220
3/19610.4051260.3994350.40644423
2/19610.3996720.3993490.39999020
1/19610.4001020.3996840.40024122
12/19600.4002280.4001070.40035722
11/19600.4003290.4001990.40048922
10/19600.4000710.3998820.40040221
9/19600.4002400.4001340.40033322
8/19600.4000730.3999320.40013823
7/19600.4001900.4001130.40024321
6/19600.4001160.4000760.40019722
5/19600.4001120.4000350.40016922
4/19600.4001450.4000940.40018321
3/19600.3999860.3999160.40008423
2/19600.3999130.3998410.39996821
1/19600.3997820.3995860.39998921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / TND 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).